Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.940 3.052 2.940 2.940 6,403 -0.21(-6.67%)
Oct 30, 2019 3.000 3.230 2.910 3.150 54,086 +0.13(+4.30%)
Oct 29, 2019 2.910 3.130 2.850 3.020 28,847 +0.05(+1.68%)
Oct 28, 2019 3.200 3.200 2.810 2.970 32,859 -0.24(-7.48%)
Oct 25, 2019 2.730 3.250 2.665 3.210 144,400 +0.48(+17.58%)
Oct 24, 2019 2.758 2.780 2.621 2.730 8,243 -0.05(-1.80%)
Oct 23, 2019 2.700 2.780 2.630 2.780 19,075 +0.06(+2.21%)
Oct 22, 2019 2.649 2.725 2.600 2.720 2,213 +0.04(+1.49%)
Oct 21, 2019 2.560 2.730 2.560 2.680 11,157 +0.04(+1.52%)
Oct 18, 2019 2.900 2.900 2.620 2.640 27,300 -0.33(-11.11%)
Oct 17, 2019 3.200 3.200 2.610 2.970 23,140 -0.24(-7.48%)
Oct 16, 2019 3.450 3.450 2.810 3.210 93,599 +0.27(+9.18%)
Oct 15, 2019 2.460 3.190 2.460 2.940 154,462 +0.42(+16.67%)
Oct 14, 2019 2.150 2.626 2.150 2.520 72,998 +0.26(+11.50%)
Oct 11, 2019 2.260 2.354 2.120 2.260 14,600 +0.00(+0.00%)
Oct 10, 2019 2.210 2.370 2.000 2.260 79,000 +0.01(+0.44%)
Oct 09, 2019 2.370 2.380 2.250 2.250 6,799 -0.14(-5.86%)
Oct 08, 2019 2.450 2.460 2.250 2.390 18,119 -0.06(-2.45%)
Oct 07, 2019 2.540 2.550 2.410 2.450 7,443 -0.05(-2.20%)
Oct 04, 2019 2.634 2.640 2.442 2.505 12,600 -0.15(-5.47%)
Oct 03, 2019 2.640 2.720 2.560 2.650 12,107 -0.04(-1.49%)
Oct 02, 2019 2.800 2.800 2.580 2.690 24,242 -0.10(-3.58%)
Oct 01, 2019 2.847 2.893 2.770 2.790 19,582 -0.01(-0.36%)
Sep 30, 2019 2.860 2.891 2.770 2.800 21,718 -0.10(-3.45%)
Sep 27, 2019 3.110 3.203 2.874 2.900 28,800 -0.31(-9.66%)
Sep 26, 2019 3.500 3.510 3.160 3.210 42,045 -0.29(-8.29%)
Sep 25, 2019 3.570 3.700 3.500 3.500 35,195 -0.08(-2.23%)
Sep 24, 2019 3.780 3.830 3.550 3.580 29,558 -0.18(-4.79%)
Sep 23, 2019 3.850 3.850 3.700 3.760 32,099 -0.10(-2.59%)
Sep 20, 2019 3.890 4.050 3.800 3.860 41,500 -0.04(-1.03%)
Sep 19, 2019 3.910 4.030 3.820 3.900 33,175 -0.06(-1.52%)
Sep 18, 2019 4.200 4.270 3.940 3.960 38,842 -0.30(-7.04%)
Sep 17, 2019 4.450 4.450 4.050 4.260 29,990 -0.15(-3.40%)
Sep 16, 2019 4.400 4.950 4.389 4.410 392,389 -0.07(-1.56%)
Sep 13, 2019 4.250 4.630 4.130 4.480 108,000 +0.32(+7.69%)
Sep 12, 2019 4.590 4.590 3.880 4.160 52,861 -0.43(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.