Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0005 0.0003 0.0004 235,996,432 -0.00(-20.00%)
Oct 30, 2019 0.0004 0.0005 0.0004 0.0005 101,168,848 +0.00(+25.00%)
Oct 29, 2019 0.0005 0.0005 0.0003 0.0004 350,443,872 -0.00(-20.00%)
Oct 28, 2019 0.0004 0.0006 0.0003 0.0005 482,541,440 +0.00(+25.00%)
Oct 25, 2019 0.0002 0.0004 0.0002 0.0004 604,727,872 +0.00(+300.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 252 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0001 38,842,508 -0.00(-50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 260,059 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 34,525,536 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 6,557,995 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 2,050,200 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,333,300 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 5,431,597 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 88,398,800 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0001 53,795,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 238,661,024 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 54,500 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 1,324,284 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 12,168,500 -0.00(-50.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 3,313,241 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 27,316,652 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 550,500 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 38,328,576 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 54,090,036 +0.00(+100.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0001 50,645,000 -0.00(-50.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 2,990,000 -0.00(-50.00%)
Aug 28, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 11,305,091 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0002 4,250,000 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,134,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0.0002 1,900,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 63,891,800 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0001 51,870,008 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 50,000,000 -0.00(-50.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.