Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Oct 28, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 23, 2019 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 232 -0.17(-48.64%)
Oct 16, 2019 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Oct 15, 2019 0.3505 0.3505 0.3505 1 +0.00(+0.00%)
Oct 11, 2019 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Oct 10, 2019 0.3505 0.3505 0.3505 87 +0.00(+0.00%)
Oct 09, 2019 0.3505 0.3505 0.3505 0.3505 103 +0.10(+40.20%)
Oct 03, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 02, 2019 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Oct 01, 2019 0.2500 0.2500 0.2500 13 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 20, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.03(+16.00%)
Sep 17, 2019 0.2069 0.2069 0.2069 0 +0.00(+0.00%)
Sep 13, 2019 0.2069 0.2069 0.2069 0 -0.29(-58.62%)
Sep 12, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.49(+5455.56%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2019 0.0090 0.0090 0.0090 0.0090 2,100 +0.00(+0.00%)
Aug 09, 2019 0.0090 0.0090 0.0090 0.0090 5,900 +0.00(+0.00%)
Aug 08, 2019 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.00%)
Aug 02, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.