Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 36.15 36.15 36.15 0 +3.95(+12.27%)
Oct 23, 2019 32.20 32.20 32.20 0 +0.00(+0.00%)
Oct 17, 2019 32.20 32.20 32.20 0 +0.00(+0.00%)
Oct 16, 2019 32.20 32.20 32.20 35,200 +0.00(+0.00%)
Oct 14, 2019 32.20 32.20 32.20 0 -2.32(-6.73%)
Oct 11, 2019 34.40 34.52 34.40 34.52 30,000 +1.04(+3.10%)
Oct 02, 2019 33.49 33.49 33.49 0 -0.08(-0.25%)
Sep 30, 2019 33.57 33.57 33.57 0 -1.95(-5.50%)
Sep 25, 2019 35.52 35.52 35.52 0 +0.77(+2.20%)
Sep 24, 2019 34.76 34.76 34.76 34.76 400 +0.12(+0.35%)
Sep 20, 2019 34.64 34.64 34.64 0 +2.03(+6.22%)
Sep 17, 2019 32.61 32.61 32.61 0 +0.00(+0.00%)
Sep 13, 2019 32.61 32.61 32.61 0 +0.00(+0.00%)
Sep 03, 2019 32.61 32.61 32.61 0 -0.11(-0.34%)
Aug 27, 2019 32.73 32.73 32.73 0 +0.62(+1.92%)
Aug 22, 2019 32.11 32.11 32.11 0 -0.26(-0.80%)
Aug 21, 2019 32.32 32.37 32.32 32.37 20 -0.17(-0.52%)
Aug 16, 2019 32.54 32.54 32.54 0 -0.54(-1.63%)
Aug 14, 2019 33.08 33.08 33.08 0 -2.12(-6.03%)
Aug 13, 2019 35.20 35.20 35.20 765 +0.00(+0.00%)
Aug 12, 2019 32.85 35.20 32.85 35.20 15 +0.36(+1.03%)
Aug 09, 2019 34.89 34.89 34.84 34.84 100 +0.57(+1.65%)
Aug 07, 2019 34.27 34.27 34.27 0 +0.00(+0.00%)
Aug 06, 2019 34.27 34.27 34.27 34.27 50,000 +0.35(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.