Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.510 4.550 4.200 4.240 104,594 -0.26(-5.78%)
Jan 30, 2019 4.660 4.700 4.400 4.500 55,624 -0.12(-2.60%)
Jan 29, 2019 4.860 4.920 4.530 4.620 64,744 -0.25(-5.13%)
Jan 28, 2019 4.900 5.000 4.630 4.870 75,603 +0.05(+1.04%)
Jan 25, 2019 4.720 4.830 4.410 4.820 131,700 +0.14(+2.99%)
Jan 24, 2019 4.350 4.725 4.350 4.680 76,457 +0.33(+7.59%)
Jan 23, 2019 4.740 4.900 4.330 4.350 251,132 -0.27(-5.84%)
Jan 22, 2019 4.930 4.950 4.610 4.620 107,863 -0.27(-5.52%)
Jan 18, 2019 5.080 5.150 4.850 4.890 157,600 -0.15(-2.98%)
Jan 17, 2019 5.150 5.300 4.950 5.040 102,531 -0.13(-2.51%)
Jan 16, 2019 5.200 5.400 5.100 5.170 73,995 -0.03(-0.58%)
Jan 15, 2019 5.270 5.360 5.150 5.200 51,336 -0.03(-0.57%)
Jan 14, 2019 5.390 5.500 5.180 5.230 66,277 -0.16(-2.97%)
Jan 11, 2019 5.310 5.540 5.250 5.390 141,200 +0.09(+1.70%)
Jan 10, 2019 5.150 5.360 5.150 5.300 83,338 +0.12(+2.32%)
Jan 09, 2019 5.260 5.440 5.030 5.180 414,125 -0.16(-3.00%)
Jan 08, 2019 5.210 5.473 5.035 5.340 141,275 +0.18(+3.49%)
Jan 07, 2019 5.000 5.300 5.000 5.160 216,541 +0.16(+3.20%)
Jan 04, 2019 5.010 5.100 4.950 5.000 109,300 +0.02(+0.40%)
Jan 03, 2019 5.020 5.390 4.870 4.980 237,223 -0.07(-1.39%)
Jan 02, 2019 5.010 5.210 4.910 5.050 110,363 +0.02(+0.40%)
Dec 31, 2018 5.410 5.490 4.960 5.030 67,700 -0.33(-6.16%)
Dec 28, 2018 5.050 5.490 5.050 5.360 53,300 +0.34(+6.77%)
Dec 27, 2018 5.070 5.230 4.880 5.020 50,660 -0.12(-2.33%)
Dec 26, 2018 5.520 5.590 5.010 5.140 160,024 -0.31(-5.69%)
Dec 24, 2018 5.440 5.550 5.230 5.450 39,900 -0.11(-1.98%)
Dec 21, 2018 5.200 5.590 5.200 5.560 187,200 +0.43(+8.38%)
Dec 20, 2018 5.300 5.590 5.110 5.130 122,972 -0.12(-2.29%)
Dec 19, 2018 5.080 5.610 5.046 5.250 75,886 -0.06(-1.13%)
Dec 18, 2018 5.500 5.500 5.220 5.310 81,448 -0.05(-0.93%)
Dec 17, 2018 5.600 5.660 5.310 5.360 54,694 -0.21(-3.77%)
Dec 14, 2018 5.550 5.800 5.500 5.570 60,500 +0.07(+1.27%)
Dec 13, 2018 5.680 5.910 5.460 5.500 72,814 -0.15(-2.65%)
Dec 12, 2018 5.750 5.910 5.500 5.650 90,079 +0.04(+0.71%)
Dec 11, 2018 5.800 5.800 5.410 5.610 95,401 -0.08(-1.41%)
Dec 10, 2018 5.730 5.795 5.500 5.690 36,344 -0.04(-0.70%)
Dec 07, 2018 5.830 5.840 5.710 5.730 67,800 -0.15(-2.55%)
Dec 06, 2018 5.510 6.071 5.510 5.880 108,723 -0.27(-4.39%)
Dec 04, 2018 6.320 6.620 6.070 6.150 50,400 -0.25(-3.91%)
Dec 03, 2018 6.320 6.440 6.160 6.400 52,224 +0.21(+3.39%)
Nov 30, 2018 6.160 6.210 5.980 6.190 33,100 +0.06(+0.98%)
Nov 29, 2018 6.160 6.426 5.900 6.130 145,478 -0.05(-0.81%)
Nov 28, 2018 6.530 6.540 6.050 6.180 121,307 -0.22(-3.44%)
Nov 27, 2018 6.380 6.570 5.710 6.400 187,149 -0.03(-0.47%)
Nov 26, 2018 6.390 6.470 6.230 6.430 108,706 -0.34(-5.02%)
Nov 23, 2018 6.500 7.030 6.500 6.770 75,100 +0.38(+5.95%)
Nov 21, 2018 6.390 6.390 6.390 0 +0.02(+0.31%)
Nov 20, 2018 6.280 6.730 6.150 6.370 62,621 +0.08(+1.27%)
Nov 19, 2018 7.000 7.050 6.250 6.290 113,903 -0.66(-9.50%)
Nov 16, 2018 6.980 7.110 6.630 6.950 143,200 -0.09(-1.28%)
Nov 15, 2018 6.760 7.180 6.510 7.040 42,597 +0.24(+3.53%)
Nov 14, 2018 6.970 7.080 6.588 6.800 72,723 -0.03(-0.44%)
Nov 13, 2018 6.870 7.110 6.700 6.830 95,856 +0.28(+4.27%)
Nov 12, 2018 7.150 7.228 6.170 6.550 99,527 -0.57(-8.01%)
Nov 09, 2018 7.750 7.850 7.010 7.120 105,000 -0.71(-9.07%)
Nov 08, 2018 7.720 7.975 7.250 7.830 163,357 +0.27(+3.57%)
Nov 07, 2018 7.090 7.750 6.910 7.560 195,532 +0.51(+7.23%)
Nov 06, 2018 6.500 7.090 6.480 7.050 103,565 +0.55(+8.46%)
Nov 05, 2018 6.920 7.227 6.260 6.500 102,319 -0.39(-5.66%)
Nov 02, 2018 6.240 7.300 6.240 6.890 129,500 +0.64(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.