Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.83 12.93 12.83 12.90 2,669 -0.02(-0.13%)
Jan 30, 2019 12.91 12.91 12.91 12.91 271 +0.02(+0.13%)
Jan 29, 2019 12.75 12.90 12.75 12.90 1,468 -0.02(-0.14%)
Jan 28, 2019 12.92 12.92 12.92 12.92 217 +0.01(+0.07%)
Jan 25, 2019 12.69 12.91 12.69 12.91 4,127 -0.05(-0.36%)
Jan 24, 2019 12.66 12.97 12.66 12.95 4,037 -0.20(-1.54%)
Jan 23, 2019 12.73 13.16 12.73 13.16 2,428 -0.00(-0.04%)
Jan 22, 2019 13.16 13.16 13.16 13.16 1,629 +0.01(+0.11%)
Jan 18, 2019 13.07 13.16 12.95 13.15 20,964 -0.02(-0.14%)
Jan 17, 2019 12.79 13.16 12.69 13.16 54,866 +0.42(+3.32%)
Jan 16, 2019 12.72 12.89 12.69 12.74 5,793 +0.05(+0.36%)
Jan 15, 2019 12.48 12.70 12.48 12.70 4,520 +0.29(+2.33%)
Jan 14, 2019 12.57 13.02 12.41 12.41 8,494 -0.28(-2.19%)
Jan 11, 2019 12.32 12.77 12.32 12.68 12,748 +0.31(+2.52%)
Jan 10, 2019 12.35 12.39 12.35 12.37 3,828 +0.07(+0.60%)
Jan 09, 2019 12.38 12.38 12.25 12.30 3,501 -0.00(-0.01%)
Jan 08, 2019 12.29 12.30 12.25 12.30 4,385 +0.04(+0.33%)
Jan 07, 2019 12.33 12.34 12.26 12.26 3,736 -0.00(-0.03%)
Jan 04, 2019 12.27 12.29 12.26 12.26 2,288 +0.05(+0.45%)
Jan 03, 2019 12.19 12.22 12.17 12.21 4,712 +0.06(+0.45%)
Jan 02, 2019 12.06 12.15 12.06 12.15 4,117 +0.12(+0.99%)
Dec 31, 2018 11.94 12.05 11.94 12.03 22,445 +0.00(+0.00%)
Dec 28, 2018 12.11 12.11 11.76 12.03 17,215 -0.02(-0.15%)
Dec 27, 2018 12.18 12.18 12.01 12.05 1,855 -0.09(-0.75%)
Dec 26, 2018 11.98 12.15 11.98 12.14 915 +0.15(+1.22%)
Dec 24, 2018 12.00 12.00 12.00 12.00 108 -0.04(-0.31%)
Dec 21, 2018 12.07 12.07 12.02 12.03 3,159 -0.01(-0.11%)
Dec 20, 2018 12.10 12.15 11.98 12.05 21,178 -0.00(-0.02%)
Dec 19, 2018 11.99 12.07 11.99 12.05 15,405 +0.11(+0.90%)
Dec 18, 2018 12.10 12.11 11.94 11.94 14,818 -0.16(-1.29%)
Dec 17, 2018 12.08 12.56 11.60 12.10 54,501 +0.03(+0.23%)
Dec 14, 2018 12.22 12.22 12.00 12.07 6,646 -0.13(-1.04%)
Dec 13, 2018 12.20 12.20 12.20 12.20 39 +0.00(+0.00%)
Dec 12, 2018 12.54 12.58 12.20 12.20 6,222 -0.09(-0.74%)
Dec 11, 2018 12.30 12.30 12.26 12.29 944 -0.02(-0.15%)
Dec 10, 2018 12.43 12.43 12.30 12.30 2,632 -0.05(-0.37%)
Dec 07, 2018 12.30 12.44 12.30 12.35 765 +0.00(+0.00%)
Dec 06, 2018 12.35 12.68 12.30 12.35 19,700 +0.11(+0.90%)
Dec 04, 2018 12.22 12.28 12.22 12.24 5,137 +0.08(+0.63%)
Dec 03, 2018 12.29 12.39 12.16 12.16 1,120 -0.17(-1.36%)
Nov 30, 2018 12.15 12.55 12.14 12.33 10,602 +0.12(+0.97%)
Nov 29, 2018 12.16 12.21 12.09 12.21 16,486 +0.09(+0.73%)
Nov 28, 2018 12.01 12.15 12.01 12.13 6,804 +0.11(+0.91%)
Nov 27, 2018 11.98 12.02 11.98 12.02 14,174 -0.00(-0.04%)
Nov 26, 2018 12.10 12.10 11.98 12.02 7,651 -0.02(-0.16%)
Nov 23, 2018 12.04 12.04 12.04 12.04 109 +0.00(+0.00%)
Nov 21, 2018 12.04 12.04 12.04 0 -0.05(-0.38%)
Nov 20, 2018 12.09 12.09 12.09 12.09 655 +0.05(+0.42%)
Nov 19, 2018 12.10 12.10 12.03 12.04 3,279 -0.03(-0.26%)
Nov 16, 2018 12.03 12.09 12.03 12.07 2,295 -0.03(-0.24%)
Nov 15, 2018 12.10 12.10 12.10 12.10 1,202 +0.03(+0.25%)
Nov 14, 2018 12.03 12.07 12.03 12.07 2,981 +0.08(+0.69%)
Nov 13, 2018 11.98 11.98 11.98 11.98 364 -0.04(-0.30%)
Nov 12, 2018 12.08 12.08 11.98 12.02 9,981 -0.05(-0.38%)
Nov 09, 2018 12.04 12.06 12.04 12.06 10,198 +0.02(+0.15%)
Nov 08, 2018 12.13 12.13 12.05 12.05 3,921 +0.01(+0.08%)
Nov 07, 2018 12.04 12.04 12.04 12.04 4,008 -0.12(-0.98%)
Nov 06, 2018 11.95 12.16 11.95 12.16 734 +0.05(+0.42%)
Nov 05, 2018 12.04 12.10 11.96 12.10 21,376 -0.01(-0.04%)
Nov 02, 2018 12.11 12.11 12.11 12.11 219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.