Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6200 +0.0200 (+3.33%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0850 0.0900 0.0850 0.0900 41,999 +0.00(+5.88%)
Dec 27, 2018 0.0950 0.1000 0.0850 0.0850 258,904 -0.01(-10.53%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2018 0.0950 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0850 0.0950 233,000 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.0950 0.0950 289,611 -0.01(-5.00%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1000 395,000 +0.00(+0.00%)
Dec 14, 2018 0.1050 0.1050 0.0950 0.1000 170,000 -0.01(-9.09%)
Dec 13, 2018 0.1000 0.1150 0.1000 0.1100 586,500 +0.01(+10.00%)
Dec 12, 2018 0.1050 0.1050 0.1000 0.1000 61,000 +0.00(+0.00%)
Dec 11, 2018 0.1050 0.1200 0.1000 0.1000 37,000 -0.00(-4.76%)
Dec 10, 2018 0.1050 0.1050 0.1050 0.1050 37,414 -0.01(-4.55%)
Dec 07, 2018 0.1100 0.1200 0.1050 0.1100 207,180 -0.01(-4.35%)
Dec 06, 2018 0.1050 0.1150 0.0900 0.1150 46,000 +0.01(+9.52%)
Dec 05, 2018 0.1050 0.1050 0.1050 222 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Dec 03, 2018 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 29, 2018 0.1100 0.1100 0.1000 0.1100 151,000 -0.01(-4.35%)
Nov 28, 2018 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Nov 22, 2018 0.1400 0.1400 0.1200 0.1200 206,778 -0.02(-14.29%)
Nov 21, 2018 0.1550 0.1650 0.1400 0.1400 107,000 -0.01(-6.67%)
Nov 20, 2018 0.1600 0.1600 0.1500 0.1500 121,500 -0.01(-3.23%)
Nov 19, 2018 0.1850 0.1850 0.1550 0.1550 158,000 -0.03(-16.22%)
Nov 16, 2018 0.1900 0.1900 0.1850 0.1850 10,000 +0.01(+8.82%)
Nov 14, 2018 0.1750 0.1750 0.1700 0.1700 53,500 -0.04(-20.93%)
Nov 13, 2018 0.2150 0.2150 0.2150 0.2150 44,000 +0.01(+7.50%)
Nov 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2018 0.2150 0.2150 0.2000 0.2000 42,500 -0.04(-16.67%)
Nov 05, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 02, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 31, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 30, 2018 0.2300 0.2300 0.2250 0.2250 38,500 -0.01(-2.17%)
Oct 29, 2018 0.2300 0.2300 0.2300 55 +0.00(+0.00%)
Oct 25, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2018 0.2300 0.2300 0.2300 0.2300 10,721 +0.00(+0.00%)
Oct 22, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 19, 2018 0.2550 0.2550 0.2500 0.2500 26,000 -0.01(-3.85%)
Oct 17, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 15, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2018 0.2550 0.2600 0.2550 0.2600 4,500 +0.01(+4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 09, 2018 0.2400 0.2400 0.2400 0.2400 31,500 +0.01(+4.35%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 04, 2018 0.2900 0.2900 0.2500 0.2500 18,229 -0.04(-13.79%)
Oct 03, 2018 0.2700 0.2900 0.2500 0.2900 19,250 +0.01(+1.75%)
Oct 02, 2018 0.2850 0.2850 0.2850 0.2850 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.