Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 838.77 843.37 833.55 834.35 18,410 -3.95(-0.47%)
Jan 30, 2018 839.31 839.31 836.19 838.30 22,416 -2.72(-0.32%)
Jan 29, 2018 841.11 845.87 836.75 841.02 21,566 -1.37(-0.16%)
Jan 26, 2018 844.80 849.34 840.61 842.39 16,920 -3.04(-0.36%)
Jan 25, 2018 844.11 845.43 834.45 845.43 14,819 +1.33(+0.16%)
Jan 24, 2018 843.04 846.59 837.03 844.10 10,596 +1.12(+0.13%)
Jan 23, 2018 842.10 843.16 838.71 842.98 9,901 +1.34(+0.16%)
Jan 22, 2018 835.65 847.63 835.65 841.64 16,559 +5.93(+0.71%)
Jan 19, 2018 837.23 837.23 833.39 835.71 9,190 -2.07(-0.25%)
Jan 18, 2018 839.59 839.59 829.94 837.77 21,296 -2.54(-0.30%)
Jan 17, 2018 827.64 842.39 827.64 840.32 13,489 +12.36(+1.49%)
Jan 16, 2018 828.12 830.98 826.51 827.96 22,488 -1.02(-0.12%)
Jan 12, 2018 828.98 828.98 828.98 0 -3.74(-0.45%)
Jan 11, 2018 833.25 839.40 832.72 832.72 16,738 -2.34(-0.28%)
Jan 10, 2018 837.17 830.17 835.06 25,517 -0.38(-0.05%)
Jan 09, 2018 836.60 841.83 835.44 835.44 22,401 -3.43(-0.41%)
Jan 08, 2018 845.27 847.12 836.85 838.87 16,924 -8.61(-1.02%)
Jan 05, 2018 849.87 851.83 846.77 847.48 8,447 +0.51(+0.06%)
Jan 04, 2018 839.19 852.42 839.19 846.97 11,335 +7.56(+0.90%)
Jan 03, 2018 842.05 842.05 837.77 839.41 22,134 -3.03(-0.36%)
Jan 02, 2018 846.83 848.05 839.41 842.44 19,873 -3.21(-0.38%)
Dec 29, 2017 845.65 845.65 845.65 0 +2.09(+0.25%)
Dec 28, 2017 839.73 846.63 838.19 843.57 15,377 +2.95(+0.35%)
Dec 27, 2017 836.53 850.30 836.45 840.62 17,736 +2.20(+0.26%)
Dec 26, 2017 839.37 842.37 835.77 838.42 13,489 -1.99(-0.24%)
Dec 22, 2017 841.79 847.36 839.51 840.41 13,347 -1.99(-0.24%)
Dec 21, 2017 845.02 849.25 842.39 842.39 19,159 -3.05(-0.36%)
Dec 20, 2017 846.63 849.35 842.97 845.44 10,354 +0.27(+0.03%)
Dec 19, 2017 855.73 855.73 843.38 845.17 41,916 -10.13(-1.18%)
Dec 18, 2017 857.80 859.62 852.58 855.31 21,765 -0.64(-0.08%)
Dec 15, 2017 855.94 862.26 854.31 855.95 50,161 +0.89(+0.10%)
Dec 14, 2017 858.34 858.34 851.59 855.06 16,650 -4.33(-0.50%)
Dec 13, 2017 869.47 869.47 859.15 859.39 20,256 -11.33(-1.30%)
Dec 12, 2017 866.23 870.72 865.44 870.72 9,316 +3.60(+0.41%)
Dec 11, 2017 863.70 867.13 856.80 867.13 10,377 +4.66(+0.54%)
Dec 08, 2017 864.15 868.00 861.25 862.47 15,296 -0.06(-0.01%)
Dec 07, 2017 868.77 868.77 862.53 862.53 14,409 -5.75(-0.66%)
Dec 06, 2017 868.61 870.90 865.78 868.28 23,854 -0.93(-0.11%)
Dec 05, 2017 881.25 881.25 869.21 869.21 19,301 -13.30(-1.51%)
Dec 04, 2017 881.32 876.41 882.52 24,071 +1.19(+0.14%)
Dec 01, 2017 885.95 885.95 878.30 881.32 23,127 -3.77(-0.43%)
Nov 30, 2017 881.47 891.06 875.42 885.10 36,656 +1.27(+0.14%)
Nov 29, 2017 875.94 885.26 875.94 883.83 14,328 +3.69(+0.42%)
Nov 28, 2017 874.52 880.14 874.18 880.14 19,818 +5.30(+0.61%)
Nov 27, 2017 873.08 875.72 868.23 874.84 10,337 +3.64(+0.42%)
Nov 24, 2017 869.71 875.02 869.71 871.20 7,360 +1.34(+0.15%)
Nov 22, 2017 873.00 876.33 869.86 869.86 20,112 -2.83(-0.32%)
Nov 21, 2017 869.64 875.52 868.12 872.69 13,936 +0.50(+0.06%)
Nov 20, 2017 862.28 873.97 859.38 872.19 16,105 +6.98(+0.81%)
Nov 17, 2017 864.53 868.88 859.17 865.21 17,547 -2.02(-0.23%)
Nov 16, 2017 873.30 873.30 860.73 867.23 17,035 -5.65(-0.65%)
Nov 15, 2017 878.70 878.70 871.77 872.88 13,564 -3.85(-0.44%)
Nov 14, 2017 878.85 879.90 871.08 876.73 14,362 +1.07(+0.12%)
Nov 13, 2017 879.58 884.02 875.19 875.66 15,522 -6.34(-0.72%)
Nov 10, 2017 884.10 890.92 879.81 882.00 13,083 -5.99(-0.67%)
Nov 09, 2017 882.26 891.07 875.52 887.99 27,373 +7.30(+0.83%)
Nov 08, 2017 873.78 880.81 870.04 880.69 17,059 +8.25(+0.95%)
Nov 07, 2017 872.90 877.03 868.72 872.44 15,305 -3.70(-0.42%)
Nov 06, 2017 877.94 883.72 869.61 876.14 20,772 -4.80(-0.54%)
Nov 03, 2017 884.64 884.64 877.65 880.94 16,379 -1.71(-0.19%)
Nov 02, 2017 889.09 891.57 882.24 882.64 21,092 -7.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.