Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.31 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.950 8.010 7.930 7.950 9,189 +0.01(+0.13%)
Oct 30, 2018 8.090 8.100 7.880 7.940 7,025 +0.08(+1.02%)
Oct 26, 2018 7.860 7.860 7.860 0 -0.26(-3.20%)
Oct 25, 2018 8.060 8.120 7.780 8.120 2,457 +0.12(+1.50%)
Oct 24, 2018 8.239 8.239 8.000 8.000 6,811 -0.05(-0.62%)
Oct 23, 2018 7.890 8.050 7.850 8.050 25,004 +0.06(+0.75%)
Oct 22, 2018 7.898 7.990 7.765 7.990 6,953 +0.00(+0.00%)
Oct 19, 2018 8.090 8.150 7.500 7.990 57,700 -0.16(-1.96%)
Oct 18, 2018 8.415 8.415 8.126 8.150 8,341 -0.33(-3.89%)
Oct 17, 2018 8.560 8.566 8.400 8.480 4,365 -0.07(-0.82%)
Oct 16, 2018 8.540 8.647 8.540 8.550 2,480 -0.05(-0.58%)
Oct 15, 2018 8.750 8.890 8.470 8.600 20,241 -0.35(-3.91%)
Oct 12, 2018 9.060 9.230 8.950 8.950 3,500 -0.16(-1.76%)
Oct 11, 2018 9.240 9.240 8.900 9.110 4,424 -0.09(-0.98%)
Oct 10, 2018 9.240 9.258 9.189 9.200 2,793 +0.04(+0.44%)
Oct 09, 2018 9.240 9.240 8.975 9.160 12,623 -0.00(-0.05%)
Oct 08, 2018 9.390 9.390 8.924 9.165 3,145 -0.14(-1.45%)
Oct 05, 2018 9.300 9.300 9.300 9.300 100 +0.00(+0.03%)
Oct 04, 2018 9.297 9.297 9.297 9.297 1,500 -0.09(-0.99%)
Oct 03, 2018 9.140 9.500 9.000 9.390 18,176 +0.34(+3.74%)
Oct 02, 2018 9.163 9.176 9.020 9.051 12,238 -0.17(-1.83%)
Oct 01, 2018 9.260 9.260 9.150 9.220 5,257 -0.08(-0.86%)
Sep 28, 2018 9.500 9.540 9.250 9.300 18,400 -0.22(-2.31%)
Sep 27, 2018 9.600 9.716 9.520 9.520 11,696 -0.02(-0.24%)
Sep 26, 2018 9.510 9.731 9.510 9.543 2,320 +0.09(+0.98%)
Sep 25, 2018 9.850 9.850 9.450 9.450 13,948 -0.35(-3.55%)
Sep 24, 2018 9.450 9.798 9.410 9.798 23,184 +0.08(+0.80%)
Sep 21, 2018 9.680 9.720 9.680 9.720 900 +0.00(+0.00%)
Sep 20, 2018 9.590 9.890 9.590 9.720 17,409 +0.12(+1.25%)
Sep 19, 2018 9.500 9.714 9.499 9.600 5,900 +0.21(+2.26%)
Sep 18, 2018 9.600 9.600 9.130 9.388 3,384 -0.22(-2.31%)
Sep 17, 2018 9.590 9.700 9.588 9.610 29,960 +0.01(+0.11%)
Sep 14, 2018 9.560 9.610 9.500 9.600 10,700 +0.11(+1.16%)
Sep 13, 2018 9.640 9.640 9.490 9.490 5,300 -0.18(-1.84%)
Sep 12, 2018 9.810 9.929 9.503 9.668 7,156 -0.14(-1.45%)
Sep 11, 2018 9.796 9.810 9.741 9.810 1,624 +0.16(+1.66%)
Sep 10, 2018 9.900 9.900 9.650 9.650 3,954 -0.26(-2.62%)
Sep 07, 2018 9.660 9.910 9.650 9.910 10,900 +0.19(+1.95%)
Sep 06, 2018 9.650 9.780 9.650 9.720 6,790 +0.12(+1.25%)
Sep 05, 2018 9.840 9.840 9.530 9.600 4,996 -0.18(-1.84%)
Sep 04, 2018 9.590 9.800 9.570 9.780 12,035 +0.22(+2.28%)
Aug 31, 2018 9.562 9.562 9.562 0 -0.09(-0.91%)
Aug 30, 2018 9.230 9.650 9.230 9.650 7,430 +0.45(+4.89%)
Aug 29, 2018 9.200 9.490 9.180 9.200 15,460 -0.15(-1.60%)
Aug 28, 2018 9.172 9.350 9.129 9.350 15,742 +0.20(+2.19%)
Aug 27, 2018 9.100 9.238 9.050 9.150 17,547 -0.04(-0.44%)
Aug 24, 2018 9.150 9.210 9.070 9.190 7,600 +0.04(+0.44%)
Aug 23, 2018 9.240 9.240 9.085 9.150 21,832 -0.02(-0.22%)
Aug 22, 2018 9.150 9.350 9.000 9.170 28,911 -0.05(-0.54%)
Aug 21, 2018 9.170 9.500 8.970 9.220 30,707 +0.22(+2.43%)
Aug 20, 2018 10.10 10.10 8.740 9.001 36,892 -1.08(-10.70%)
Aug 17, 2018 10.27 10.55 10.04 10.08 65,200 -0.41(-3.91%)
Aug 16, 2018 12.00 12.00 9.720 10.49 94,053 -2.21(-17.40%)
Aug 15, 2018 12.70 12.78 12.68 12.70 4,316 -0.00(-0.00%)
Aug 14, 2018 13.10 13.24 12.69 12.70 17,758 -1.10(-7.97%)
Aug 13, 2018 13.70 13.90 13.70 13.80 8,816 -0.09(-0.65%)
Aug 10, 2018 13.98 13.98 13.65 13.89 3,700 -0.08(-0.57%)
Aug 09, 2018 13.90 14.05 13.78 13.97 19,924 +0.14(+1.01%)
Aug 08, 2018 13.80 13.83 13.69 13.83 8,184 +0.02(+0.17%)
Aug 07, 2018 13.40 13.88 13.40 13.81 14,465 +0.34(+2.49%)
Aug 06, 2018 13.34 13.47 13.34 13.47 5,139 +0.07(+0.52%)
Aug 03, 2018 13.23 13.40 13.23 13.40 2,500 +0.11(+0.84%)
Aug 02, 2018 13.39 13.43 13.29 13.29 1,245 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.