Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 27.88 27.88 27.88 100 -0.02(-0.09%)
Jun 26, 2018 27.72 27.90 27.72 27.90 2,567 +0.27(+0.98%)
Jun 25, 2018 27.63 27.63 27.63 27.63 198 -0.47(-1.66%)
Jun 22, 2018 28.10 28.10 28.10 28.10 414 +0.19(+0.68%)
Jun 21, 2018 27.77 27.91 27.77 27.91 3,633 -0.11(-0.41%)
Jun 20, 2018 28.01 28.02 28.01 28.02 1,782 +0.07(+0.24%)
Jun 19, 2018 27.81 27.96 27.81 27.96 2,453 -0.22(-0.78%)
Jun 18, 2018 28.08 28.18 28.08 28.18 562 -0.23(-0.81%)
Jun 15, 2018 28.41 28.41 28.39 28.41 1,573 -0.18(-0.62%)
Jun 14, 2018 28.58 28.58 28.58 28.58 1,872 -0.08(-0.29%)
Jun 13, 2018 28.64 28.67 28.64 28.67 719 -0.05(-0.19%)
Jun 12, 2018 28.72 28.72 28.72 28.72 192 -0.03(-0.10%)
Jun 11, 2018 28.62 28.75 28.62 28.75 2,170 +0.40(+1.41%)
Jun 05, 2018 28.35 28.35 28.35 62 +0.27(+0.96%)
May 30, 2018 28.08 28.08 28.08 72 +0.16(+0.58%)
May 29, 2018 27.92 27.92 27.92 27.92 230 -0.40(-1.43%)
May 25, 2018 28.32 28.32 28.32 0 -0.12(-0.42%)
May 24, 2018 28.49 28.49 28.42 28.44 4,065 +0.01(+0.05%)
May 23, 2018 28.45 28.45 28.42 28.42 598 -0.30(-1.03%)
May 22, 2018 28.77 28.77 28.72 28.72 348 +0.01(+0.03%)
May 21, 2018 28.71 28.71 28.71 28.71 245 +0.04(+0.13%)
May 18, 2018 28.63 28.67 28.63 28.67 352 -0.05(-0.17%)
May 16, 2018 28.72 28.72 28.72 0 +0.10(+0.37%)
May 15, 2018 28.62 28.62 28.56 28.62 562 -0.37(-1.28%)
May 14, 2018 28.98 28.99 28.98 28.99 532 +0.14(+0.48%)
May 10, 2018 28.85 28.85 28.85 210 +0.36(+1.27%)
May 08, 2018 28.49 28.49 28.49 8 -0.15(-0.53%)
May 07, 2018 28.67 28.67 28.64 28.64 775 +0.20(+0.70%)
May 04, 2018 28.44 28.44 28.44 28.44 248 -0.05(-0.18%)
May 02, 2018 28.49 28.49 28.49 131 +0.11(+0.39%)
May 01, 2018 28.30 28.39 28.30 28.38 2,008 -0.12(-0.42%)
Apr 30, 2018 28.57 28.62 28.50 28.50 1,527 +0.00(+0.00%)
Apr 27, 2018 28.50 28.50 28.50 28.50 104 +0.04(+0.13%)
Apr 26, 2018 28.42 28.54 28.42 28.46 801 +0.20(+0.71%)
Apr 25, 2018 28.26 28.26 28.26 28.26 354 -0.02(-0.07%)
Apr 24, 2018 28.54 28.54 28.28 28.28 2,263 -0.19(-0.65%)
Apr 20, 2018 28.47 28.47 28.47 3 -0.02(-0.08%)
Apr 17, 2018 28.49 28.49 28.49 119 +0.14(+0.50%)
Apr 16, 2018 28.35 28.35 28.35 28.35 299 -0.01(-0.02%)
Apr 12, 2018 28.36 28.36 28.36 99 +0.32(+1.15%)
Apr 09, 2018 28.04 28.04 28.04 0 +0.22(+0.80%)
Apr 06, 2018 27.96 28.04 27.81 27.81 2,631 -0.21(-0.74%)
Apr 05, 2018 28.02 28.02 28.02 28.02 550 +0.24(+0.85%)
Apr 03, 2018 27.79 27.79 27.79 15 +0.25(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.