Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4500 0.4500 0.4500 0 +0.07(+16.88%)
Dec 28, 2018 0.4000 0.4200 0.3850 0.3850 12,500 +0.00(+0.00%)
Dec 27, 2018 0.4200 0.4200 0.3850 0.3850 5,500 +0.01(+1.32%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 21, 2018 0.4350 0.4350 0.3950 0.3950 7,000 -0.04(-10.23%)
Dec 20, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.05(+14.29%)
Dec 19, 2018 0.4400 0.4400 0.3850 0.3850 1,000 -0.05(-12.50%)
Dec 13, 2018 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Dec 07, 2018 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Dec 06, 2018 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 05, 2018 0.4900 0.4900 0.4800 0.4800 1,000 -0.01(-2.04%)
Dec 04, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Dec 03, 2018 0.5000 0.5000 0.4900 0.4900 4,000 -0.01(-2.00%)
Nov 30, 2018 0.4800 0.5000 0.4800 0.5000 40,397 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Nov 27, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Nov 26, 2018 0.4600 0.4600 0.4600 207 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4600 0.4600 0.4600 500 -0.04(-8.00%)
Nov 22, 2018 0.4400 0.5000 0.4000 0.5000 18,550 +0.05(+11.11%)
Nov 21, 2018 0.4400 0.4500 0.4300 0.4500 2,500 +0.01(+1.12%)
Nov 20, 2018 0.4500 0.4500 0.4450 0.4450 4,500 -0.01(-1.11%)
Nov 19, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+4.65%)
Nov 16, 2018 0.4400 0.4400 0.4300 0.4300 5,500 -0.01(-2.27%)
Nov 15, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Nov 13, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 12, 2018 0.4400 0.4400 0.4400 0.4400 3,500 +0.00(+0.00%)
Nov 09, 2018 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Nov 08, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Nov 06, 2018 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Nov 05, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+5.41%)
Oct 30, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 29, 2018 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+5.88%)
Oct 25, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2018 0.3300 0.3400 0.3300 0.3400 6,250 +0.01(+3.03%)
Oct 23, 2018 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Oct 22, 2018 0.3300 0.3400 0.3300 0.3400 21,500 +0.01(+3.03%)
Oct 19, 2018 0.3500 0.3500 0.3300 0.3300 9,000 -0.02(-5.71%)
Oct 18, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 17, 2018 0.3600 0.3600 0.3500 0.3500 2,625 -0.01(-1.41%)
Oct 16, 2018 0.3600 0.3600 0.3550 0.3550 10,000 -0.02(-4.05%)
Oct 15, 2018 0.3750 0.3750 0.3600 0.3700 30,000 +0.00(+0.00%)
Oct 12, 2018 0.4000 0.4000 0.3700 0.3700 26,000 -0.01(-2.63%)
Oct 11, 2018 0.3800 0.3800 0.3800 0.3800 9,000 +0.01(+2.70%)
Oct 10, 2018 0.3550 0.4800 0.3500 0.3700 209,000 -0.01(-1.33%)
Oct 04, 2018 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Oct 03, 2018 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Oct 02, 2018 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.