Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 279,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 119 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 5,679,000 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
May 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-49.50%)
May 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.