Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4293 0.4327 0.4282 0.4300 19,400 -0.01(-2.27%)
May 30, 2018 0.4291 0.4400 0.4291 0.4400 15,626 +0.01(+1.73%)
May 29, 2018 0.4332 0.4348 0.4272 0.4325 7,133 -0.00(-1.08%)
May 25, 2018 0.4372 0.4372 0.4372 0 -0.00(-0.64%)
May 24, 2018 0.4290 0.4442 0.4290 0.4400 65,200 +0.01(+1.78%)
May 23, 2018 0.4177 0.4323 0.4177 0.4323 48,725 -0.01(-1.48%)
May 22, 2018 0.4350 0.4389 0.4340 0.4388 11,139 +0.01(+3.10%)
May 21, 2018 0.4256 0.4442 0.4256 0.4256 5,500 -0.01(-1.50%)
May 18, 2018 0.4323 0.4441 0.4321 0.4321 67,513 -0.00(-0.85%)
May 16, 2018 0.4358 0.4358 0.4358 0 +0.01(+1.35%)
May 15, 2018 0.4200 0.4440 0.4200 0.4300 27,900 -0.01(-1.27%)
May 14, 2018 0.4336 0.4500 0.4336 0.4355 15,520 -0.00(-0.96%)
May 11, 2018 0.4359 0.4460 0.4358 0.4398 6,400 -0.00(-0.82%)
May 10, 2018 0.4450 0.4450 0.4400 0.4434 6,070 +0.00(+0.98%)
May 09, 2018 0.4416 0.4416 0.4391 0.4391 2,500 -0.00(-0.79%)
May 08, 2018 0.4279 0.4426 0.4279 0.4426 13,900 +0.01(+2.45%)
May 04, 2018 0.4320 0.4320 0.4320 0 -0.00(-0.35%)
May 03, 2018 0.4303 0.4335 0.4303 0.4335 8,000 -0.00(-0.80%)
May 02, 2018 0.4322 0.4400 0.4322 0.4370 7,700 -0.01(-1.84%)
May 01, 2018 0.4250 0.4452 0.4250 0.4452 41,290 -0.00(-0.13%)
Apr 30, 2018 0.4463 0.4464 0.4265 0.4458 43,200 +0.01(+1.36%)
Apr 27, 2018 0.4400 0.4450 0.4398 0.4398 41,121 -0.00(-0.22%)
Apr 26, 2018 0.4482 0.4482 0.4408 0.4408 3,570 +0.00(+0.87%)
Apr 25, 2018 0.4527 0.4527 0.4370 0.4370 4,000 -0.02(-3.77%)
Apr 24, 2018 0.4480 0.4541 0.4401 0.4541 8,000 +0.00(+0.91%)
Apr 23, 2018 0.4736 0.4736 0.4400 0.4500 19,747 -0.02(-3.87%)
Apr 20, 2018 0.4736 0.4759 0.4636 0.4681 19,500 -0.02(-4.78%)
Apr 19, 2018 0.4809 0.5014 0.4800 0.4916 9,051 -0.00(-0.30%)
Apr 18, 2018 0.4983 0.4989 0.4675 0.4931 60,000 +0.01(+2.13%)
Apr 17, 2018 0.4874 0.4874 0.4602 0.4828 14,100 +0.00(+0.58%)
Apr 16, 2018 0.4829 0.5059 0.4750 0.4800 14,500 -0.00(-0.39%)
Apr 13, 2018 0.4540 0.4819 0.4540 0.4819 5,140 +0.03(+6.95%)
Apr 12, 2018 0.4619 0.4619 0.4406 0.4506 3,700 +0.01(+2.11%)
Apr 11, 2018 0.4302 0.4495 0.4302 0.4413 25,789 +0.01(+2.06%)
Apr 10, 2018 0.4368 0.4368 0.4180 0.4324 14,500 -0.00(-0.64%)
Apr 09, 2018 0.4404 0.4404 0.4134 0.4352 46,300 +0.00(+0.53%)
Apr 06, 2018 0.4220 0.4355 0.4220 0.4329 16,445 +0.01(+1.83%)
Apr 05, 2018 0.4142 0.4271 0.4100 0.4251 29,700 +0.00(+0.73%)
Apr 04, 2018 0.4323 0.4323 0.4184 0.4220 21,800 -0.00(-0.38%)
Apr 03, 2018 0.4301 0.4301 0.4161 0.4236 8,160 +0.02(+4.83%)
Apr 02, 2018 0.4001 0.4226 0.4001 0.4041 40,745 -0.01(-2.95%)
Mar 29, 2018 0.4164 0.4164 0.4164 0 +0.02(+4.10%)
Mar 28, 2018 0.4280 0.4280 0.3939 0.4000 14,940 -0.02(-5.88%)
Mar 27, 2018 0.4316 0.4316 0.4151 0.4250 63,268 -0.00(-1.05%)
Mar 26, 2018 0.4203 0.4449 0.4146 0.4295 51,740 +0.00(+0.05%)
Mar 23, 2018 0.4384 0.4384 0.4085 0.4293 108,800 +0.00(+0.47%)
Mar 22, 2018 0.4140 0.4279 0.4082 0.4273 9,230 +0.00(+1.04%)
Mar 21, 2018 0.4066 0.4300 0.4000 0.4229 83,525 +0.02(+3.73%)
Mar 20, 2018 0.4150 0.4225 0.3959 0.4077 68,746 -0.01(-1.26%)
Mar 19, 2018 0.4073 0.4129 0.3950 0.4129 9,675 +0.02(+4.53%)
Mar 16, 2018 0.4000 0.4069 0.3950 0.3950 128,973 -0.01(-3.26%)
Mar 15, 2018 0.4018 0.4160 0.4018 0.4083 700 -0.00(-0.75%)
Mar 14, 2018 0.4129 0.4189 0.3921 0.4114 1,800 +0.01(+2.85%)
Mar 13, 2018 0.4119 0.4119 0.4000 0.4000 10,100 -0.01(-3.59%)
Mar 12, 2018 0.4011 0.4232 0.4003 0.4149 5,750 +0.00(+0.48%)
Mar 09, 2018 0.4195 0.4224 0.3991 0.4129 11,777 +0.01(+1.65%)
Mar 08, 2018 0.4279 0.4279 0.4062 0.4062 8,277 -0.02(-5.40%)
Mar 07, 2018 0.4340 0.4359 0.4190 0.4294 9,925 -0.00(-0.60%)
Mar 06, 2018 0.4302 0.4320 0.4165 0.4320 25,215 -0.01(-2.00%)
Mar 05, 2018 0.4000 0.4408 0.3979 0.4408 28,775 +0.04(+10.20%)
Mar 02, 2018 0.3982 0.4213 0.3926 0.4000 75,135 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.