Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.50	22.50	22.50	0	+0.50(+2.27%)
Jul 30, 2018	22.00	22.00	22.00	22.00	496	-0.50(-2.22%)
Jul 27, 2018	22.50	22.50	22.50	22.50	100	+1.50(+7.14%)
Jul 26, 2018	21.00	21.00	21.00	21.00	795	+0.00(+0.00%)
Jul 20, 2018		21.00	21.00	21.00	0	-2.00(-8.70%)
Jul 19, 2018	23.00	23.00	23.00	23.00	100	+2.00(+9.52%)
Jul 17, 2018		21.00	21.00	21.00	0	+2.99(+16.60%)
Jul 16, 2018	18.01	18.01	18.01	18.01	500	-6.99(-27.96%)
Jul 11, 2018		25.00	25.00	25.00	0	+5.35(+27.23%)
Jul 06, 2018		19.65	19.65	19.65	4	+1.90(+10.70%)
Jun 29, 2018		17.75	17.75	17.75	12	-1.25(-6.58%)
Jun 28, 2018	19.00	19.00	19.00	19.00	390	-6.00(-24.00%)
Jun 27, 2018	24.50	25.00	24.50	25.00	400	+0.00(+0.00%)
Jun 20, 2018		25.00	25.00	25.00	0	+1.61(+6.88%)
Jun 19, 2018	23.49	23.49	22.60	23.39	2,220	+1.39(+6.32%)
Jun 15, 2018		22.00	22.00	22.00	0	+1.00(+4.76%)
Jun 13, 2018		21.00	21.00	21.00	0	-1.75(-7.69%)
Jun 08, 2018		22.75	22.75	22.75	1	+0.75(+3.41%)
Jun 01, 2018		22.00	22.00	22.00	0	+1.49(+7.26%)
May 31, 2018	22.51	22.51	20.51	20.51	200	-2.92(-12.46%)
May 25, 2018		23.43	23.43	23.43	24	+1.01(+4.50%)
May 18, 2018		22.42	22.42	22.42	0	+0.42(+1.91%)
May 15, 2018		22.00	22.00	22.00	0	+0.75(+3.53%)
May 11, 2018		21.25	21.25	21.25	0	+0.50(+2.41%)
May 09, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
May 07, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
May 04, 2018	20.75	20.75	20.75	20.75	13,855	+0.65(+3.23%)
May 03, 2018	20.00	20.10	20.00	20.10	19,155	-0.90(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gainsco Inc (OP: GANS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Gainsco Inc (OP: GANS )

Historical Prices

Sections

Services

The Daily Press