Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.619 +0.029 (+0.52%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.687 3.728 3.667 3.723 5,458,794 +0.03(+0.68%)
Dec 28, 2018 3.672 3.697 3.632 3.697 5,771,679 +0.01(+0.27%)
Dec 27, 2018 3.758 3.778 3.682 3.687 3,207,495 -0.11(-2.79%)
Dec 26, 2018 3.738 3.793 3.718 3.793 1,766,002 +0.09(+2.31%)
Dec 24, 2018 3.617 3.728 3.617 3.708 2,520,376 +0.10(+2.79%)
Dec 21, 2018 3.597 3.622 3.572 3.607 2,662,506 +0.01(+0.28%)
Dec 20, 2018 3.642 3.652 3.511 3.597 2,736,654 -0.06(-1.51%)
Dec 19, 2018 3.672 3.687 3.647 3.652 1,364,261 -0.03(-0.82%)
Dec 18, 2018 3.682 3.713 3.677 3.682 1,182,322 +0.01(+0.14%)
Dec 17, 2018 3.723 3.723 3.672 3.677 1,641,107 -0.06(-1.48%)
Dec 14, 2018 3.783 3.788 3.730 3.733 1,405,797 -0.07(-1.85%)
Dec 13, 2018 3.798 3.813 3.783 3.803 2,019,803 -0.01(-0.15%)
Dec 12, 2018 3.784 3.809 3.784 3.809 1,576,546 +0.03(+0.66%)
Dec 11, 2018 3.769 3.784 3.764 3.784 1,466,144 +0.02(+0.40%)
Dec 10, 2018 3.739 3.769 3.734 3.769 671,736 +0.03(+0.67%)
Dec 07, 2018 3.769 3.779 3.739 3.744 1,565,987 -0.03(-0.80%)
Dec 06, 2018 3.779 3.789 3.764 3.774 1,605,680 -0.04(-0.92%)
Dec 04, 2018 3.799 3.809 3.789 3.809 879,494 +0.01(+0.26%)
Dec 03, 2018 3.799 3.814 3.799 3.799 1,079,118 +0.01(+0.26%)
Nov 30, 2018 3.794 3.801 3.779 3.789 923,449 -0.02(-0.39%)
Nov 29, 2018 3.799 3.809 3.794 3.804 659,405 +0.00(+0.00%)
Nov 28, 2018 3.789 3.804 3.781 3.804 940,495 +0.01(+0.13%)
Nov 27, 2018 3.789 3.799 3.779 3.799 675,786 -0.01(-0.13%)
Nov 26, 2018 3.794 3.804 3.789 3.804 394,355 +0.01(+0.26%)
Nov 23, 2018 3.779 3.794 3.769 3.794 146,049 +0.00(+0.13%)
Nov 21, 2018 3.789 3.789 3.789 0 -0.00(-0.13%)
Nov 20, 2018 3.794 3.809 3.794 3.794 756,585 -0.03(-0.66%)
Nov 19, 2018 3.859 3.859 3.801 3.819 1,036,846 -0.04(-1.04%)
Nov 16, 2018 3.874 3.874 3.854 3.859 981,189 -0.02(-0.52%)
Nov 15, 2018 3.874 3.884 3.854 3.879 1,204,607 +0.00(+0.00%)
Nov 14, 2018 3.874 3.889 3.864 3.879 692,690 +0.00(+0.11%)
Nov 13, 2018 3.865 3.880 3.860 3.875 497,942 +0.00(+0.00%)
Nov 12, 2018 3.870 3.875 3.860 3.875 653,914 -0.01(-0.26%)
Nov 09, 2018 3.865 3.885 3.855 3.885 534,095 +0.00(+0.00%)
Nov 08, 2018 3.885 3.900 3.870 3.885 462,360 -0.01(-0.26%)
Nov 07, 2018 3.860 3.895 3.859 3.895 706,221 +0.02(+0.64%)
Nov 06, 2018 3.845 3.870 3.845 3.870 652,295 +0.01(+0.26%)
Nov 05, 2018 3.830 3.860 3.830 3.860 653,608 +0.02(+0.65%)
Nov 02, 2018 3.825 3.840 3.820 3.835 859,974 +0.00(+0.13%)
Nov 01, 2018 3.815 3.835 3.795 3.830 1,112,835 +0.01(+0.39%)
Oct 31, 2018 3.830 3.848 3.805 3.815 1,904,395 -0.01(-0.39%)
Oct 30, 2018 3.825 3.840 3.825 3.830 1,040,601 -0.01(-0.39%)
Oct 29, 2018 3.835 3.850 3.835 3.845 529,100 +0.01(+0.39%)
Oct 26, 2018 3.845 3.860 3.830 3.830 586,099 -0.03(-0.77%)
Oct 25, 2018 3.850 3.865 3.830 3.860 1,037,742 +0.01(+0.26%)
Oct 24, 2018 3.865 3.875 3.850 3.850 613,967 -0.01(-0.39%)
Oct 23, 2018 3.850 3.875 3.850 3.865 530,445 -0.01(-0.26%)
Oct 22, 2018 3.885 3.902 3.875 3.875 824,790 -0.01(-0.38%)
Oct 19, 2018 3.885 3.900 3.875 3.890 606,781 -0.00(-0.13%)
Oct 18, 2018 3.875 3.900 3.870 3.895 830,754 +0.01(+0.39%)
Oct 17, 2018 3.890 3.895 3.880 3.880 394,132 -0.01(-0.26%)
Oct 16, 2018 3.880 3.900 3.876 3.890 596,508 +0.01(+0.39%)
Oct 15, 2018 3.865 3.885 3.865 3.875 555,546 +0.00(+0.13%)
Oct 12, 2018 3.885 3.890 3.855 3.870 1,069,195 -0.01(-0.28%)
Oct 11, 2018 3.880 3.885 3.876 3.880 1,011,234 -0.01(-0.25%)
Oct 10, 2018 3.890 3.899 3.884 3.890 903,728 -0.00(-0.13%)
Oct 09, 2018 3.900 3.910 3.890 3.895 933,460 -0.01(-0.38%)
Oct 08, 2018 3.905 3.920 3.895 3.910 603,687 -0.01(-0.25%)
Oct 05, 2018 3.930 3.935 3.915 3.920 888,034 -0.02(-0.50%)
Oct 04, 2018 3.940 3.946 3.930 3.940 516,175 -0.00(-0.13%)
Oct 03, 2018 3.945 3.960 3.940 3.945 852,966 -0.00(-0.13%)
Oct 02, 2018 3.945 3.955 3.940 3.950 500,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.