Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.85 11.85 11.85 11.85 0 -0.14(-1.14%)
Jan 30, 2018 11.96 11.98 11.96 11.98 0 +0.02(+0.17%)
Jan 29, 2018 11.96 11.96 11.96 11.96 0 +0.10(+0.85%)
Jan 28, 2018 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Jan 26, 2018 11.93 11.93 11.84 11.86 0 -0.06(-0.52%)
Jan 25, 2018 11.93 11.93 11.93 11.93 0 +0.06(+0.48%)
Jan 24, 2018 11.86 11.87 11.86 11.87 0 -0.17(-1.37%)
Jan 23, 2018 12.03 12.03 12.03 12.03 0 -0.02(-0.17%)
Jan 22, 2018 12.05 12.05 12.05 0 -0.01(-0.06%)
Jan 21, 2018 12.06 12.06 12.06 12.06 0 -0.13(-1.07%)
Jan 19, 2018 12.13 12.23 12.07 12.19 0 +0.06(+0.52%)
Jan 18, 2018 12.13 12.13 12.13 12.13 0 -0.19(-1.56%)
Jan 17, 2018 12.30 12.32 12.30 12.32 0 +0.06(+0.47%)
Jan 16, 2018 12.29 12.29 12.26 12.26 0 -0.04(-0.32%)
Jan 15, 2018 12.31 12.31 12.30 12.30 0 -0.07(-0.59%)
Jan 14, 2018 12.37 12.37 12.37 12.37 0 +0.01(+0.07%)
Jan 12, 2018 12.39 12.45 12.36 12.37 0 -0.02(-0.13%)
Jan 11, 2018 12.39 12.39 12.38 12.38 0 -0.06(-0.46%)
Jan 10, 2018 12.44 12.44 12.44 12.44 0 +0.10(+0.79%)
Jan 09, 2018 12.35 12.35 12.34 12.34 0 -0.04(-0.35%)
Jan 08, 2018 12.39 12.39 12.38 12.38 0 +0.05(+0.43%)
Jan 07, 2018 12.31 12.33 12.31 12.33 0 +0.02(+0.19%)
Jan 05, 2018 12.30 12.38 12.29 12.31 0 +0.01(+0.09%)
Jan 04, 2018 12.30 12.30 12.30 12.30 0 -0.07(-0.53%)
Jan 03, 2018 12.36 12.36 12.36 12.36 0 -0.08(-0.64%)
Jan 02, 2018 12.46 12.46 12.44 12.44 0 +0.04(+0.34%)
Jan 01, 2018 12.38 12.40 12.38 12.40 0 +0.02(+0.18%)
Dec 29, 2017 12.40 12.41 12.29 12.38 0 +0.02(+0.19%)
Dec 28, 2017 12.40 12.40 12.35 12.35 0 +0.08(+0.68%)
Dec 27, 2017 12.27 12.27 12.27 12.27 0 -0.24(-1.92%)
Dec 26, 2017 12.52 12.52 12.51 12.51 0 -0.09(-0.73%)
Dec 25, 2017 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 24, 2017 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 22, 2017 12.77 12.77 12.59 12.60 0 -0.16(-1.25%)
Dec 21, 2017 12.77 12.77 12.76 12.76 0 +0.04(+0.34%)
Dec 20, 2017 12.71 12.72 12.71 12.72 0 -0.01(-0.09%)
Dec 19, 2017 12.71 12.73 12.71 12.73 0 -0.01(-0.12%)
Dec 18, 2017 12.74 12.74 12.74 12.74 0 -0.36(-2.73%)
Dec 17, 2017 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Dec 15, 2017 13.51 13.51 13.10 13.10 0 -0.41(-3.00%)
Dec 14, 2017 13.51 13.51 13.51 13.51 0 +0.05(+0.39%)
Dec 13, 2017 13.45 13.46 13.45 13.46 0 -0.22(-1.60%)
Dec 12, 2017 13.68 13.68 13.67 13.67 0 +0.06(+0.47%)
Dec 11, 2017 13.61 13.61 13.61 13.61 0 -0.07(-0.51%)
Dec 10, 2017 13.66 13.68 13.66 13.68 0 +0.02(+0.17%)
Dec 08, 2017 13.74 13.74 13.57 13.66 0 -0.08(-0.57%)
Dec 07, 2017 13.74 13.74 13.73 13.73 0 +0.19(+1.43%)
Dec 06, 2017 13.52 13.54 13.52 13.54 0 +0.09(+0.64%)
Dec 05, 2017 13.45 13.46 13.45 13.46 0 -0.09(-0.66%)
Dec 04, 2017 13.52 13.54 13.52 13.54 0 -0.21(-1.54%)
Dec 03, 2017 13.74 13.76 13.74 13.76 0 +0.02(+0.15%)
Dec 01, 2017 13.69 13.79 13.66 13.74 0 +0.01(+0.05%)
Nov 30, 2017 13.69 13.73 13.69 13.73 0 +0.07(+0.48%)
Nov 29, 2017 13.66 13.66 13.66 13.66 0 +0.00(+0.02%)
Nov 28, 2017 13.66 13.66 13.66 13.66 0 -0.09(-0.62%)
Nov 27, 2017 13.76 13.76 13.75 13.75 0 -0.32(-2.26%)
Nov 26, 2017 14.15 14.15 14.06 14.06 0 -0.09(-0.63%)
Nov 24, 2017 13.88 14.15 13.86 14.15 0 +0.27(+1.97%)
Nov 23, 2017 13.88 13.88 13.88 13.88 0 +0.05(+0.36%)
Nov 22, 2017 13.82 13.83 13.82 13.83 0 -0.15(-1.08%)
Nov 21, 2017 13.97 13.98 13.97 13.98 0 -0.07(-0.46%)
Nov 20, 2017 14.04 14.05 14.04 14.05 0 +0.04(+0.29%)
Nov 19, 2017 13.99 14.01 13.99 14.01 0 +0.02(+0.11%)
Nov 17, 2017 14.16 14.22 13.97 13.99 0 -0.17(-1.22%)
Nov 16, 2017 14.16 14.16 14.16 14.16 0 -0.26(-1.81%)
Nov 15, 2017 14.39 14.42 14.39 14.42 0 +0.05(+0.37%)
Nov 14, 2017 14.37 14.37 14.37 14.37 0 -0.10(-0.69%)
Nov 13, 2017 14.47 14.47 14.47 14.47 0 +0.11(+0.73%)
Nov 12, 2017 14.38 14.38 14.37 14.37 0 -0.01(-0.08%)
Nov 10, 2017 14.25 14.39 14.24 14.38 0 +0.13(+0.93%)
Nov 09, 2017 14.25 14.25 14.24 14.24 0 +0.09(+0.64%)
Nov 08, 2017 14.15 14.15 14.15 14.15 0 -0.08(-0.56%)
Nov 07, 2017 14.24 14.24 14.23 14.23 0 +0.13(+0.90%)
Nov 06, 2017 14.10 14.11 14.10 14.11 0 -0.11(-0.76%)
Nov 05, 2017 14.22 14.22 14.21 14.21 0 -0.01(-0.07%)
Nov 03, 2017 13.99 14.23 13.98 14.22 0 +0.24(+1.71%)
Nov 02, 2017 13.99 13.99 13.99 13.99 0 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.