Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2018 13.59 13.59 0 +0.00(+0.00%)
Jul 27, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 26, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 25, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 24, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 23, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 22, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 21, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 20, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 19, 2018 13.59 13.59 13.59 13.59 0 +0.32(+2.45%)
Jul 18, 2018 13.26 13.26 13.26 13.26 0 -0.00(-0.04%)
Jul 17, 2018 13.27 13.27 13.27 13.27 0 +0.03(+0.23%)
Jul 16, 2018 13.24 13.24 13.24 13.24 0 -0.03(-0.23%)
Jul 15, 2018 13.27 13.27 13.27 0 +0.00(+0.00%)
Jul 14, 2018 13.31 13.31 13.27 13.27 0 -0.04(-0.27%)
Jul 13, 2018 13.31 13.31 13.31 13.31 0 -0.00(-0.03%)
Jul 12, 2018 13.31 13.31 13.31 13.31 0 -0.09(-0.67%)
Jul 11, 2018 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Jul 10, 2018 13.40 13.40 13.40 13.40 0 -0.04(-0.30%)
Jul 09, 2018 13.44 13.44 13.44 13.44 0 -0.07(-0.52%)
Jul 08, 2018 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Jul 07, 2018 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Jul 06, 2018 13.51 13.51 13.51 13.51 0 -0.03(-0.24%)
Jul 05, 2018 13.54 13.54 13.54 13.54 0 -0.34(-2.44%)
Jul 04, 2018 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 03, 2018 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 02, 2018 13.88 13.88 13.88 13.88 0 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.