Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5727 5727 5727 5727 0 -41.00(-0.71%)
Aug 30, 2018 5835 5850 5737 5768 0 -82.29(-1.41%)
Aug 29, 2018 5773 5866 5741 5851 0 +78.37(+1.36%)
Aug 28, 2018 5796 5810 5749 5772 0 -7.98(-0.14%)
Aug 27, 2018 5724 5815 5694 5780 0 +81.69(+1.43%)
Aug 24, 2018 5722 5735 5683 5699 0 -12.67(-0.22%)
Aug 23, 2018 5781 5798 5703 5711 0 -62.14(-1.08%)
Aug 22, 2018 5772 5828 5729 5773 0 -8.95(-0.15%)
Aug 21, 2018 5750 5803 5694 5782 0 +83.57(+1.47%)
Aug 20, 2018 5711 5756 5686 5699 0 +13.86(+0.24%)
Aug 17, 2018 5636 5720 5619 5685 0 +58.42(+1.04%)
Aug 16, 2018 5612 5700 5543 5626 0 +60.17(+1.08%)
Aug 15, 2018 5472 5575 5432 5566 0 +88.66(+1.62%)
Aug 14, 2018 5455 5537 5436 5478 0 +13.73(+0.25%)
Aug 13, 2018 5476 5531 5428 5464 0 -18.60(-0.34%)
Aug 10, 2018 5515 5580 5436 5483 0 -53.16(-0.96%)
Aug 09, 2018 5594 5628 5521 5536 0 -46.11(-0.83%)
Aug 08, 2018 5576 5628 5551 5582 0 -5.92(-0.11%)
Aug 07, 2018 5567 5674 5541 5588 0 +101.62(+1.85%)
Aug 06, 2018 5497 5525 5460 5486 0 +10.89(+0.20%)
Aug 03, 2018 5499 5535 5435 5475 0 -3.52(-0.06%)
Aug 02, 2018 5507 5546 5458 5479 0 -78.35(-1.41%)
Aug 01, 2018 5552 5621 5520 5557 0 +20.70(+0.37%)
Jul 31, 2018 5458 5570 5412 5536 0 +107.82(+1.99%)
Jul 30, 2018 5389 5506 5369 5429 0 +26.82(+0.50%)
Jul 27, 2018 5296 5478 5253 5402 0 +85.91(+1.62%)
Jul 26, 2018 5545 5571 5238 5316 0 -944.93(-15.09%)
Jul 25, 2018 6313 6338 6170 6261 0 -46.45(-0.74%)
Jul 24, 2018 6252 6345 6219 6307 0 +62.88(+1.01%)
Jul 23, 2018 6399 6427 6227 6244 0 -183.25(-2.85%)
Jul 20, 2018 6364 6457 6360 6428 0 +27.70(+0.43%)
Jul 19, 2018 6415 6432 6376 6400 0 -24.16(-0.38%)
Jul 18, 2018 6412 6457 6372 6424 0 +2.62(+0.04%)
Jul 17, 2018 6326 6435 6324 6421 0 +80.60(+1.27%)
Jul 16, 2018 6406 6423 6311 6341 0 -63.31(-0.99%)
Jul 13, 2018 6384 6456 6338 6404 0 +20.23(+0.32%)
Jul 12, 2018 6450 6470 6306 6384 0 -37.84(-0.59%)
Jul 11, 2018 6250 6521 6239 6422 0 +137.46(+2.19%)
Jul 10, 2018 6331 6335 6253 6284 0 -45.47(-0.72%)
Jul 09, 2018 6305 6365 6268 6330 0 +60.46(+0.96%)
Jul 06, 2018 6250 6319 6224 6269 0 +30.97(+0.50%)
Jul 05, 2018 6174 6242 6149 6238 0 +74.50(+1.21%)
Jul 03, 2018 6164 6164 6164 6164 0 +30.34(+0.49%)
Jul 02, 2018 6083 6142 6054 6133 0 -0.34(-0.01%)
Jun 29, 2018 6132 6179 6041 6134 0 +77.48(+1.28%)
Jun 28, 2018 6098 6101 5992 6056 0 -26.66(-0.44%)
Jun 27, 2018 6106 6156 6042 6083 0 -39.20(-0.64%)
Jun 26, 2018 6092 6146 6060 6122 0 +55.70(+0.92%)
Jun 25, 2018 6089 6089 6000 6066 0 -26.28(-0.43%)
Jun 22, 2018 6073 6107 5992 6093 0 +27.12(+0.45%)
Jun 21, 2018 6083 6102 6035 6066 0 +1.33(+0.02%)
Jun 20, 2018 6085 6120 6037 6064 0 -0.68(-0.01%)
Jun 19, 2018 6000 6078 5986 6065 0 +3.86(+0.06%)
Jun 18, 2018 6076 6117 6030 6061 0 -68.92(-1.12%)
Jun 15, 2018 6130 6163 6069 6130 0 -32.74(-0.53%)
Jun 14, 2018 6067 6188 6049 6163 0 +93.58(+1.54%)
Jun 13, 2018 6180 6198 6061 6069 0 -111.90(-1.81%)
Jun 12, 2018 6104 6194 6089 6181 0 +73.84(+1.21%)
Jun 11, 2018 6103 6157 6083 6107 0 +12.27(+0.20%)
Jun 08, 2018 6032 6114 6020 6095 0 +58.94(+0.98%)
Jun 07, 2018 5992 6051 5973 6036 0 +48.68(+0.81%)
Jun 06, 2018 5954 5993 5900 5987 0 +7.41(+0.12%)
Jun 05, 2018 5996 6036 5961 5980 0 -14.24(-0.24%)
Jun 04, 2018 5961 6015 5916 5994 0 +65.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.