Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 149.02 149.02 149.02 0 +1.46(+0.99%)
Aug 30, 2018 146.72 148.66 146.00 147.56 141,836 +0.99(+0.68%)
Aug 29, 2018 146.26 147.02 144.56 146.57 129,869 +0.84(+0.58%)
Aug 28, 2018 145.31 146.17 144.75 145.73 119,607 +0.41(+0.28%)
Aug 27, 2018 144.76 146.25 144.27 145.32 110,721 +0.83(+0.57%)
Aug 24, 2018 144.57 145.97 144.21 144.49 189,800 +0.01(+0.01%)
Aug 23, 2018 145.00 146.45 143.77 144.48 140,591 -0.35(-0.24%)
Aug 22, 2018 143.95 145.25 143.79 144.83 77,312 +0.89(+0.62%)
Aug 21, 2018 142.20 144.46 140.83 143.94 125,200 +2.00(+1.41%)
Aug 20, 2018 143.69 144.36 141.57 141.94 140,186 -1.74(-1.21%)
Aug 17, 2018 143.50 144.00 141.51 143.68 260,900 +0.33(+0.23%)
Aug 16, 2018 146.82 147.69 142.99 143.35 362,823 -1.70(-1.17%)
Aug 15, 2018 144.63 145.81 144.03 145.05 128,754 -0.68(-0.47%)
Aug 14, 2018 146.30 147.74 145.37 145.73 281,805 -0.45(-0.31%)
Aug 13, 2018 146.87 149.50 144.71 146.18 238,169 -1.37(-0.93%)
Aug 10, 2018 143.95 149.69 142.64 147.55 559,100 +3.59(+2.49%)
Aug 09, 2018 144.07 145.18 143.01 143.96 175,631 -0.53(-0.37%)
Aug 08, 2018 145.15 145.72 143.39 144.49 201,462 -0.97(-0.67%)
Aug 07, 2018 143.34 145.78 143.34 145.46 274,106 +1.69(+1.18%)
Aug 06, 2018 143.93 145.63 142.28 143.77 195,906 -0.17(-0.12%)
Aug 03, 2018 143.45 144.48 142.07 143.94 176,800 +0.20(+0.14%)
Aug 02, 2018 139.10 144.69 138.93 143.74 209,135 +4.74(+3.41%)
Aug 01, 2018 140.07 140.07 137.85 139.00 265,220 -0.16(-0.11%)
Jul 31, 2018 138.21 140.91 137.90 139.16 233,364 +1.47(+1.07%)
Jul 30, 2018 140.76 141.13 137.28 137.69 243,262 -3.31(-2.35%)
Jul 27, 2018 132.31 142.78 132.01 141.00 447,100 -3.86(-2.66%)
Jul 26, 2018 143.96 146.31 138.76 144.86 387,821 +4.92(+3.52%)
Jul 25, 2018 139.56 142.48 136.19 139.94 304,097 +0.39(+0.28%)
Jul 24, 2018 140.65 142.13 137.54 139.55 449,639 -1.33(-0.94%)
Jul 23, 2018 140.41 141.48 139.83 140.88 296,607 +0.74(+0.53%)
Jul 20, 2018 138.08 140.68 138.02 140.14 227,639 +1.79(+1.29%)
Jul 19, 2018 136.50 139.35 136.19 138.35 163,556 +1.80(+1.32%)
Jul 18, 2018 137.21 137.80 135.28 136.55 177,491 -0.66(-0.48%)
Jul 17, 2018 136.95 137.70 135.78 137.21 381,860 +0.36(+0.26%)
Jul 16, 2018 138.95 138.95 136.07 136.85 325,334 -1.50(-1.08%)
Jul 13, 2018 138.71 139.91 137.81 138.35 180,224 -1.10(-0.79%)
Jul 12, 2018 137.57 140.26 137.57 139.45 217,480 +2.46(+1.80%)
Jul 11, 2018 136.53 137.84 135.48 136.99 256,353 -0.53(-0.39%)
Jul 10, 2018 135.12 138.04 134.67 137.52 235,119 +1.82(+1.34%)
Jul 09, 2018 133.34 136.20 132.80 135.70 293,042 +2.95(+2.22%)
Jul 06, 2018 132.25 133.62 130.79 132.75 142,153 +0.51(+0.39%)
Jul 05, 2018 133.53 130.85 132.24 142,301 -0.03(-0.02%)
Jul 03, 2018 132.27 132.27 132.27 0 +0.97(+0.74%)
Jul 02, 2018 131.99 133.74 130.22 131.30 201,322 -1.23(-0.93%)
Jun 29, 2018 135.35 132.13 132.53 242,792 +0.73(+0.55%)
Jun 28, 2018 130.44 132.00 129.10 131.80 154,904 +0.92(+0.70%)
Jun 27, 2018 133.05 133.38 130.38 130.88 100,187 -2.35(-1.76%)
Jun 26, 2018 133.89 134.59 131.20 133.23 198,629 -0.45(-0.34%)
Jun 25, 2018 136.56 136.56 132.59 133.68 285,413 -3.35(-2.44%)
Jun 22, 2018 136.85 138.17 134.08 137.03 193,420 +0.70(+0.51%)
Jun 21, 2018 136.87 136.90 134.80 136.33 345,219 -0.21(-0.15%)
Jun 20, 2018 135.90 136.86 135.05 136.54 146,234 +0.73(+0.54%)
Jun 19, 2018 134.61 136.02 133.31 135.81 200,294 +1.04(+0.77%)
Jun 18, 2018 135.29 135.88 133.85 134.77 185,438 -0.69(-0.51%)
Jun 15, 2018 136.00 134.30 135.46 209,872 -0.54(-0.40%)
Jun 14, 2018 136.78 136.93 134.71 136.00 176,912 +0.84(+0.62%)
Jun 13, 2018 133.27 135.90 133.12 135.16 174,057 +1.98(+1.49%)
Jun 12, 2018 133.96 135.35 132.98 133.18 243,457 -0.79(-0.59%)
Jun 11, 2018 133.53 134.06 132.63 133.97 206,482 +0.18(+0.13%)
Jun 08, 2018 133.05 133.84 132.59 133.79 141,095 +0.73(+0.55%)
Jun 07, 2018 133.35 133.68 132.22 133.06 206,557 -0.33(-0.25%)
Jun 06, 2018 133.54 133.39 134,530 +2.27(+1.73%)
Jun 05, 2018 129.80 131.49 127.98 131.12 201,372 +1.33(+1.02%)
Jun 04, 2018 130.73 131.02 128.68 129.79 131,764 -1.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.