Skip to main content

White Mountains Insurance Group (NY: WTM )

1,860.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 903.57 909.05 902.10 908.11 11,348 +6.93(+0.77%)
Jul 30, 2018 904.79 907.65 898.52 901.18 9,364 -1.50(-0.17%)
Jul 27, 2018 904.59 904.59 902.63 902.68 4,222 -3.65(-0.40%)
Jul 26, 2018 905.13 911.56 905.13 906.33 10,912 +1.22(+0.14%)
Jul 25, 2018 900.24 907.78 895.19 905.10 12,231 +1.98(+0.22%)
Jul 24, 2018 906.03 906.95 899.27 903.12 13,077 -1.18(-0.13%)
Jul 23, 2018 906.24 910.66 904.31 904.31 10,642 -1.45(-0.16%)
Jul 20, 2018 903.58 911.57 903.53 905.76 8,847 +3.18(+0.35%)
Jul 19, 2018 903.66 904.22 900.31 902.58 10,691 -2.10(-0.23%)
Jul 18, 2018 904.90 908.11 900.88 904.68 12,254 +0.77(+0.08%)
Jul 17, 2018 903.11 908.57 899.13 903.91 10,626 -1.23(-0.14%)
Jul 16, 2018 905.22 909.37 902.11 905.14 9,707 -0.32(-0.04%)
Jul 13, 2018 906.49 909.87 905.16 905.46 8,803 -1.62(-0.18%)
Jul 12, 2018 904.92 907.97 899.51 907.08 10,422 +1.69(+0.19%)
Jul 11, 2018 902.72 908.32 900.06 905.39 25,418 -0.92(-0.10%)
Jul 10, 2018 905.09 913.76 903.11 906.32 10,995 -0.32(-0.04%)
Jul 09, 2018 904.70 912.06 901.12 906.64 21,001 +1.91(+0.21%)
Jul 06, 2018 900.90 904.73 897.34 904.73 11,203 +4.40(+0.49%)
Jul 05, 2018 902.18 902.18 890.18 900.33 12,840 +2.48(+0.28%)
Jul 03, 2018 897.85 897.85 897.85 0 -2.62(-0.29%)
Jul 02, 2018 899.25 900.47 895.64 900.47 14,421 -1.25(-0.14%)
Jun 29, 2018 896.37 909.96 896.12 901.72 39,680 +5.60(+0.62%)
Jun 28, 2018 890.67 899.68 887.25 896.12 27,278 +4.70(+0.53%)
Jun 27, 2018 906.57 911.61 889.18 891.42 20,459 -15.15(-1.67%)
Jun 26, 2018 905.02 908.48 900.85 906.57 19,317 +3.05(+0.34%)
Jun 25, 2018 907.60 908.13 898.20 903.51 21,136 -6.77(-0.74%)
Jun 22, 2018 898.47 912.06 891.62 910.29 63,567 +14.03(+1.57%)
Jun 21, 2018 912.84 912.85 892.51 896.25 50,032 -16.80(-1.84%)
Jun 20, 2018 921.31 921.31 909.99 913.05 21,432 -7.53(-0.82%)
Jun 19, 2018 908.60 928.67 908.60 920.58 44,705 +9.04(+0.99%)
Jun 18, 2018 900.49 914.63 900.12 911.54 45,187 +8.31(+0.92%)
Jun 15, 2018 907.74 896.48 903.23 30,018 -1.87(-0.21%)
Jun 14, 2018 905.19 906.66 899.92 905.09 31,522 +0.89(+0.10%)
Jun 13, 2018 900.17 909.09 896.44 904.21 45,576 +3.09(+0.34%)
Jun 12, 2018 898.83 902.81 892.08 901.12 54,170 +2.78(+0.31%)
Jun 11, 2018 907.19 910.80 896.20 898.33 42,704 -10.67(-1.17%)
Jun 08, 2018 903.29 915.25 903.29 909.00 22,798 +4.01(+0.44%)
Jun 07, 2018 902.08 908.09 901.12 905.00 19,504 +1.21(+0.13%)
Jun 06, 2018 905.77 903.78 17,625 +6.32(+0.70%)
Jun 05, 2018 896.84 898.75 889.06 897.47 27,115 +0.04(+0.00%)
Jun 04, 2018 902.11 903.28 894.35 897.43 27,650 -2.10(-0.23%)
Jun 01, 2018 902.10 905.67 898.50 899.52 17,257 +2.31(+0.26%)
May 31, 2018 901.13 904.42 895.39 897.22 23,994 -6.75(-0.75%)
May 30, 2018 901.26 909.42 900.93 903.97 34,237 +4.11(+0.46%)
May 29, 2018 897.63 903.61 894.15 899.86 36,455 -2.23(-0.25%)
May 25, 2018 902.09 902.09 902.09 0 +2.87(+0.32%)
May 24, 2018 892.94 899.86 887.66 899.23 31,786 +7.61(+0.85%)
May 23, 2018 887.17 893.02 886.24 891.62 32,721 +1.45(+0.16%)
May 22, 2018 885.95 892.76 884.33 890.16 26,040 +4.19(+0.47%)
May 21, 2018 878.44 888.62 875.78 885.98 40,382 +9.23(+1.05%)
May 18, 2018 879.33 881.22 874.36 876.75 54,922 -0.85(-0.10%)
May 17, 2018 877.76 881.93 870.28 877.60 52,419 -2.45(-0.28%)
May 16, 2018 887.05 887.05 877.22 880.05 62,365 -7.49(-0.84%)
May 15, 2018 887.09 890.16 882.93 887.54 43,851 -0.40(-0.04%)
May 14, 2018 880.23 894.28 880.23 887.94 56,617 +7.71(+0.88%)
May 11, 2018 872.91 880.98 871.57 880.23 30,379 +7.46(+0.85%)
May 10, 2018 870.28 874.05 867.48 872.77 29,481 +1.49(+0.17%)
May 09, 2018 867.48 874.91 864.79 871.28 38,182 +1.99(+0.23%)
May 08, 2018 862.82 876.25 862.82 869.29 84,837 +9.95(+1.16%)
May 07, 2018 854.63 863.93 853.38 859.34 123,574 +3.83(+0.45%)
May 04, 2018 861.60 865.30 853.60 855.51 117,101 -7.31(-0.85%)
May 03, 2018 859.63 864.53 859.34 862.82 68,222 +0.50(+0.06%)
May 02, 2018 861.61 863.82 859.84 862.33 100,823 -0.53(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.