Indicators

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		1.150	1.150	1.150	0	-0.05(-4.17%)
Jul 26, 2018	1.200	1.200	1.200	1.200	100	-0.01(-0.66%)
Jul 24, 2018		1.208	1.208	1.208	0	-0.05(-3.65%)
Jul 13, 2018		1.254	1.254	1.254	0	+0.05(+4.48%)
Jul 12, 2018	1.200	1.200	1.200	1.200	179	+0.20(+20.00%)
Jul 03, 2018		1.000	1.000	1.000	0	-0.31(-23.44%)
Jul 02, 2018	1.306	1.306	1.306	1.306	810	-0.04(-3.24%)
Jun 28, 2018		1.350	1.350	1.350	0	-0.55(-28.95%)
Jun 18, 2018		1.900	1.900	1.900	0	-0.10(-5.00%)
Jun 06, 2018		2.000	2.000	2.000	0	+1.20(+150.00%)
Jun 05, 2018	1.000	1.000	0.8000	0.8000	2,192	+0.12(+16.81%)
May 31, 2018		0.6849	0.6849	0.6849	0	+0.00(+0.72%)
May 25, 2018		0.6800	0.6800	0.6800	0	+0.06(+9.68%)
May 21, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 16, 2018		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
May 15, 2018	0.6500	0.6500	0.6499	0.6500	12,100	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.