Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0750 0.0750 0.0750 6,800 +0.00(+7.14%)
Jun 21, 2018 0.0700 0.0750 0.0700 0.0700 499,300 -0.01(-12.50%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 231,000 -0.01(-11.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 239,000 +0.00(+5.88%)
Jun 15, 2018 0.0900 0.0900 0.0850 0.0850 160,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jun 13, 2018 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Jun 11, 2018 0.0900 0.0900 0.0900 0.0900 308,000 -0.01(-5.26%)
Jun 08, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-4.55%)
May 25, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-12.50%)
May 22, 2018 0.1350 0.1350 0.1150 0.1200 493,500 -0.01(-7.69%)
May 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 09, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 08, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
May 04, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 30, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 27, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 24, 2018 0.1300 0.1300 0.1200 0.1200 13,000 +0.01(+9.09%)
Apr 23, 2018 0.1150 0.1150 0.1100 0.1100 137,700 -0.02(-15.38%)
Apr 17, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 12, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.