Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.153 8.588 8.057 8.443 805,984 +0.29(+3.55%)
May 30, 2018 7.671 8.202 7.574 8.153 1,117,255 +0.53(+6.96%)
May 29, 2018 7.574 7.671 7.430 7.623 352,970 +0.05(+0.64%)
May 25, 2018 7.574 7.574 7.574 0 +0.10(+1.29%)
May 24, 2018 7.430 7.526 7.333 7.478 232,165 +0.05(+0.65%)
May 23, 2018 7.430 7.478 7.357 7.430 214,025 +0.00(+0.00%)
May 22, 2018 7.285 7.574 7.285 7.430 315,050 +0.14(+1.99%)
May 21, 2018 6.995 7.381 6.995 7.285 374,658 +0.24(+3.42%)
May 18, 2018 7.044 7.140 6.995 7.044 377,324 +0.05(+0.69%)
May 17, 2018 7.140 7.237 6.995 6.995 411,031 -0.12(-1.70%)
May 16, 2018 6.995 7.237 6.995 7.116 475,240 +0.10(+1.37%)
May 15, 2018 7.092 7.242 6.802 7.020 583,827 -0.65(-8.49%)
May 14, 2018 7.912 7.912 7.671 7.671 480,399 -0.22(-2.75%)
May 11, 2018 8.105 8.105 7.840 7.888 257,878 -0.17(-2.10%)
May 10, 2018 7.767 8.105 7.671 8.057 579,624 +0.29(+3.73%)
May 09, 2018 7.671 7.864 7.623 7.767 492,610 +0.14(+1.90%)
May 08, 2018 7.574 7.816 7.574 7.623 321,716 +0.00(+0.00%)
May 07, 2018 7.671 7.719 7.526 7.623 278,121 +0.00(+0.00%)
May 04, 2018 7.381 7.671 7.333 7.623 335,757 +0.24(+3.27%)
May 03, 2018 7.430 7.478 7.285 7.381 212,806 -0.05(-0.65%)
May 02, 2018 7.381 7.478 7.285 7.430 199,997 +0.00(+0.00%)
May 01, 2018 7.381 7.478 7.188 7.430 312,444 +0.05(+0.65%)
Apr 30, 2018 7.574 7.623 7.381 7.381 252,080 -0.22(-2.86%)
Apr 27, 2018 7.623 7.671 7.478 7.599 387,167 +0.02(+0.32%)
Apr 26, 2018 7.623 7.623 7.430 7.574 261,811 +0.00(+0.00%)
Apr 25, 2018 7.671 7.671 7.478 7.574 260,455 -0.10(-1.26%)
Apr 24, 2018 7.671 7.695 7.333 7.671 324,802 +0.05(+0.63%)
Apr 23, 2018 7.526 7.695 7.381 7.623 422,154 +0.10(+1.28%)
Apr 20, 2018 7.333 7.574 7.309 7.526 441,269 +0.14(+1.96%)
Apr 19, 2018 7.092 7.381 6.947 7.381 552,340 +0.29(+4.08%)
Apr 18, 2018 6.899 7.188 6.899 7.092 445,933 +0.19(+2.80%)
Apr 17, 2018 6.802 6.995 6.802 6.899 413,861 +0.10(+1.42%)
Apr 16, 2018 6.706 6.899 6.609 6.802 346,663 +0.10(+1.44%)
Apr 13, 2018 6.754 6.802 6.585 6.706 162,570 -0.05(-0.71%)
Apr 12, 2018 6.609 6.754 6.609 6.754 235,101 +0.14(+2.19%)
Apr 11, 2018 6.513 6.683 6.513 6.609 381,613 +0.10(+1.48%)
Apr 10, 2018 6.513 6.658 6.465 6.513 345,262 +0.05(+0.75%)
Apr 09, 2018 6.658 6.658 6.465 6.465 566,142 -0.14(-2.19%)
Apr 06, 2018 6.417 6.754 6.417 6.609 624,132 +0.19(+3.01%)
Apr 05, 2018 6.417 6.561 6.368 6.417 402,117 +0.00(+0.00%)
Apr 04, 2018 6.127 6.465 6.127 6.417 525,266 +0.29(+4.72%)
Apr 03, 2018 6.175 6.224 6.031 6.127 332,998 +0.00(+0.00%)
Apr 02, 2018 6.320 6.320 5.982 6.127 705,339 -0.14(-2.31%)
Mar 29, 2018 6.272 6.272 6.272 0 +0.10(+1.56%)
Mar 28, 2018 6.034 6.317 6.034 6.175 494,662 +0.14(+2.34%)
Mar 27, 2018 5.987 6.175 5.940 6.034 357,032 +0.09(+1.59%)
Mar 26, 2018 5.987 6.128 5.798 5.940 522,600 +0.00(+0.00%)
Mar 23, 2018 6.364 6.364 5.892 5.940 516,223 -0.38(-5.97%)
Mar 22, 2018 6.411 6.552 6.222 6.317 457,790 -0.14(-2.19%)
Mar 21, 2018 6.458 6.505 6.317 6.458 886,317 -0.05(-0.72%)
Mar 20, 2018 6.458 6.552 6.317 6.505 712,390 +0.05(+0.73%)
Mar 19, 2018 6.270 6.552 6.222 6.458 845,277 +0.19(+3.01%)
Mar 16, 2018 6.128 6.317 6.057 6.270 1,576,355 +0.19(+3.10%)
Mar 15, 2018 6.081 6.081 5.892 6.081 493,459 +0.05(+0.78%)
Mar 14, 2018 6.081 6.175 6.034 6.034 728,427 -0.05(-0.78%)
Mar 13, 2018 6.128 6.152 5.987 6.081 465,178 +0.00(+0.00%)
Mar 12, 2018 5.987 6.128 5.940 6.081 330,218 +0.09(+1.57%)
Mar 09, 2018 5.987 6.034 5.798 5.987 459,672 +0.05(+0.79%)
Mar 08, 2018 6.034 6.081 5.892 5.940 419,114 -0.05(-0.79%)
Mar 07, 2018 5.798 6.034 5.798 5.987 686,331 +0.14(+2.42%)
Mar 06, 2018 5.987 6.034 5.704 5.845 665,325 -0.09(-1.59%)
Mar 05, 2018 5.798 6.034 5.704 5.940 1,297,628 +0.14(+2.44%)
Mar 02, 2018 5.704 5.798 5.610 5.798 1,086,255 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.