Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.740 5.380 4.740 5.010 3,369,150 +0.28(+5.92%)
May 30, 2018 5.050 5.070 4.720 4.730 2,518,282 -0.32(-6.34%)
May 29, 2018 5.040 5.080 4.850 5.050 2,469,296 -0.03(-0.59%)
May 28, 2018 5.190 5.190 5.030 5.080 1,028,451 -0.09(-1.74%)
May 25, 2018 5.400 5.420 5.120 5.170 2,106,957 -0.18(-3.36%)
May 24, 2018 5.300 5.350 5.260 5.350 1,640,748 +0.08(+1.52%)
May 23, 2018 5.250 5.300 5.180 5.270 1,481,007 -0.03(-0.57%)
May 22, 2018 5.150 5.340 5.120 5.300 2,840,891 +0.20(+3.92%)
May 18, 2018 5.100 5.100 5.100 0 +0.05(+0.99%)
May 17, 2018 5.120 5.120 5.000 5.050 1,674,156 -0.09(-1.75%)
May 16, 2018 5.150 5.160 4.960 5.140 1,739,228 -0.01(-0.19%)
May 15, 2018 5.190 5.220 5.090 5.150 1,570,530 +0.01(+0.19%)
May 14, 2018 5.100 5.180 5.050 5.140 2,672,941 +0.20(+4.05%)
May 11, 2018 4.930 4.980 4.840 4.940 1,546,021 -0.03(-0.60%)
May 10, 2018 4.950 5.050 4.870 4.970 3,514,567 +0.09(+1.84%)
May 09, 2018 4.720 4.920 4.690 4.880 1,728,563 +0.22(+4.72%)
May 08, 2018 4.900 4.940 4.620 4.660 2,529,015 -0.18(-3.72%)
May 07, 2018 4.550 4.860 4.550 4.840 2,762,666 +0.35(+7.80%)
May 04, 2018 4.350 4.580 4.310 4.490 3,202,700 +0.17(+3.94%)
May 03, 2018 4.200 4.370 4.200 4.320 1,595,972 +0.11(+2.61%)
May 02, 2018 4.250 4.310 4.160 4.210 1,120,353 -0.04(-0.94%)
May 01, 2018 4.290 4.340 4.210 4.250 1,209,152 -0.06(-1.39%)
Apr 30, 2018 4.080 4.310 4.050 4.310 2,465,203 +0.23(+5.64%)
Apr 27, 2018 4.160 4.190 4.060 4.080 757,085 -0.08(-1.92%)
Apr 26, 2018 4.180 4.270 4.140 4.160 1,012,607 -0.05(-1.19%)
Apr 25, 2018 4.170 4.210 4.080 4.210 980,536 +0.02(+0.48%)
Apr 24, 2018 4.250 4.300 4.170 4.190 1,302,003 -0.06(-1.41%)
Apr 23, 2018 4.280 4.320 4.180 4.250 1,496,199 -0.02(-0.47%)
Apr 20, 2018 4.280 4.300 4.210 4.270 909,535 +0.04(+0.95%)
Apr 19, 2018 4.140 4.240 4.070 4.230 1,006,467 +0.09(+2.17%)
Apr 18, 2018 4.090 4.160 4.010 4.140 869,168 +0.07(+1.72%)
Apr 17, 2018 4.200 4.210 4.040 4.070 1,276,548 -0.20(-4.68%)
Apr 16, 2018 4.350 4.410 4.250 4.270 3,044,912 +0.00(+0.00%)
Apr 13, 2018 4.130 4.410 4.090 4.270 3,376,957 +0.19(+4.66%)
Apr 12, 2018 4.100 4.120 3.970 4.080 3,138,269 +0.06(+1.49%)
Apr 11, 2018 4.100 4.170 3.900 4.020 6,465,560 +0.47(+13.24%)
Apr 10, 2018 3.440 3.630 3.340 3.550 1,245,097 +0.06(+1.72%)
Apr 09, 2018 3.680 3.750 3.470 3.490 832,335 -0.14(-3.86%)
Apr 06, 2018 3.730 3.730 3.560 3.630 604,591 -0.14(-3.71%)
Apr 05, 2018 3.840 3.860 3.720 3.770 996,243 +0.02(+0.53%)
Apr 04, 2018 3.590 3.750 3.400 3.750 1,543,813 +0.14(+3.88%)
Apr 03, 2018 3.870 4.020 3.600 3.610 1,538,591 -0.25(-6.48%)
Apr 02, 2018 4.060 4.070 3.860 3.860 671,601 -0.20(-4.93%)
Mar 29, 2018 4.060 4.060 4.060 0 +0.26(+6.84%)
Mar 28, 2018 3.950 3.950 3.760 3.800 1,435,603 -0.18(-4.52%)
Mar 27, 2018 4.230 4.250 3.920 3.980 1,984,718 -0.28(-6.57%)
Mar 26, 2018 4.350 4.350 4.220 4.260 1,067,268 -0.04(-0.93%)
Mar 23, 2018 4.300 4.350 4.280 4.300 1,650,715 +0.11(+2.63%)
Mar 22, 2018 4.240 4.240 4.100 4.190 1,863,279 -0.07(-1.64%)
Mar 21, 2018 4.170 4.270 4.130 4.260 1,540,400 +0.11(+2.65%)
Mar 20, 2018 4.140 4.230 4.090 4.150 1,903,283 +0.06(+1.47%)
Mar 19, 2018 4.090 4.140 4.050 4.090 696,745 +0.02(+0.49%)
Mar 16, 2018 4.020 4.090 3.990 4.070 1,143,624 +0.05(+1.24%)
Mar 15, 2018 3.950 4.060 3.910 4.020 1,192,309 +0.05(+1.26%)
Mar 14, 2018 3.950 3.990 3.880 3.970 591,221 +0.03(+0.76%)
Mar 13, 2018 3.880 3.950 3.830 3.940 567,507 +0.05(+1.29%)
Mar 12, 2018 3.960 3.960 3.840 3.890 816,654 -0.10(-2.51%)
Mar 09, 2018 3.910 3.990 3.710 3.990 1,826,009 +0.14(+3.64%)
Mar 08, 2018 3.940 4.000 3.810 3.850 1,102,339 -0.11(-2.78%)
Mar 07, 2018 4.010 3.760 3.960 1,844,908 +0.06(+1.54%)
Mar 06, 2018 3.910 4.060 3.860 3.900 2,182,484 +0.02(+0.52%)
Mar 05, 2018 3.750 3.900 3.640 3.880 1,336,578 +0.24(+6.59%)
Mar 02, 2018 3.700 3.730 3.600 3.640 564,261 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.