Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 25, 2018 0.0600 0.0600 0.0600 133 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0600 111 +0.00(+9.09%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0600 0.0600 83 -0.01(-14.29%)
Mar 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Mar 21, 2018 0.0850 0.0850 0.0850 0.0850 2,777 +0.01(+6.25%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 05, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.