Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0976 +0.0039 (+4.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0890 0.0911 0.0660 0.0711 270,850 -0.01(-12.70%)
May 30, 2018 0.0685 0.0839 0.0685 0.0814 30,507 -0.01(-9.90%)
May 29, 2018 0.1000 0.1000 0.0904 0.0904 6,500 +0.01(+16.44%)
May 25, 2018 0.0776 0.0776 0.0776 0 -0.01(-14.50%)
May 24, 2018 0.0650 0.0908 0.0650 0.0908 42,644 +0.01(+12.68%)
May 23, 2018 0.0800 0.0930 0.0750 0.0806 148,400 -0.01(-7.22%)
May 22, 2018 0.0851 0.0921 0.0795 0.0868 35,217 -0.02(-17.21%)
May 21, 2018 0.0998 0.1049 0.0998 0.1049 1,042 +0.01(+10.68%)
May 18, 2018 0.0957 0.0957 0.0948 0.0948 17,258 -0.01(-12.08%)
May 17, 2018 0.0855 0.1078 0.0855 0.1078 40,962 +0.01(+9.78%)
May 16, 2018 0.0973 0.0986 0.0851 0.0982 16,684 +0.00(+2.61%)
May 15, 2018 0.0940 0.0958 0.0815 0.0957 67,450 +0.00(+2.68%)
May 14, 2018 0.1173 0.1173 0.0900 0.0932 158,401 -0.02(-15.27%)
May 11, 2018 0.1100 0.1121 0.1095 0.1100 37,500 +0.00(+1.66%)
May 10, 2018 0.1100 0.1100 0.1050 0.1082 73,700 -0.00(-1.64%)
May 09, 2018 0.1099 0.1100 0.0951 0.1100 12,046 +0.00(+1.27%)
May 08, 2018 0.1000 0.1086 0.1000 0.1086 19,098 +0.01(+8.62%)
May 07, 2018 0.0905 0.1000 0.0905 0.1000 5,222 -0.00(-2.44%)
May 03, 2018 0.1025 0.1025 0.1025 13 -0.01(-5.36%)
May 02, 2018 0.0990 0.1100 0.0931 0.1083 10,800 +0.02(+16.34%)
May 01, 2018 0.0935 0.1057 0.0931 0.0931 28,553 -0.02(-15.36%)
Apr 30, 2018 0.1004 0.1100 0.0908 0.1100 55,884 +0.00(+2.33%)
Apr 27, 2018 0.1100 0.1100 0.1050 0.1075 10,505 +0.01(+7.50%)
Apr 26, 2018 0.0901 0.1000 0.0900 0.1000 121,017 +0.00(+0.00%)
Apr 25, 2018 0.1047 0.1100 0.0903 0.1000 117,200 -0.01(-10.63%)
Apr 24, 2018 0.1150 0.1200 0.0900 0.1119 269,845 -0.00(-2.70%)
Apr 23, 2018 0.0800 0.1150 0.0790 0.1150 411,888 +0.01(+15.00%)
Apr 20, 2018 0.0800 0.1000 0.0800 0.1000 22,000 +0.00(+0.00%)
Apr 19, 2018 0.0801 0.1000 0.0801 0.1000 49,000 +0.02(+25.00%)
Apr 18, 2018 0.0813 0.0900 0.0761 0.0800 215,629 +0.00(+2.56%)
Apr 17, 2018 0.0900 0.0900 0.0780 0.0780 109,840 -0.01(-13.33%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+1.24%)
Apr 12, 2018 0.0757 0.0936 0.0757 0.0889 61,067 +0.01(+15.16%)
Apr 11, 2018 0.0897 0.0897 0.0772 0.0772 117,836 -0.01(-16.18%)
Apr 10, 2018 0.0756 0.0973 0.0756 0.0921 89,420 -0.01(-7.81%)
Apr 09, 2018 0.0756 0.0999 0.0756 0.0999 75,695 +0.01(+17.53%)
Apr 06, 2018 0.0999 0.0999 0.0850 0.0850 122,967 -0.01(-10.53%)
Apr 05, 2018 0.0963 0.1240 0.0832 0.0950 186,240 -0.00(-4.71%)
Apr 04, 2018 0.0944 0.1005 0.0825 0.0997 444,147 +0.01(+7.96%)
Apr 03, 2018 0.1370 0.1522 0.0850 0.0924 515,256 -0.02(-19.42%)
Apr 02, 2018 0.1497 0.1544 0.1146 0.1146 172,300 -0.06(-33.78%)
Mar 28, 2018 0.1731 0.1731 0.1731 0 -0.01(-3.86%)
Mar 27, 2018 0.1410 0.1800 0.1410 0.1800 49,968 +0.03(+17.57%)
Mar 26, 2018 0.1790 0.1790 0.1400 0.1531 62,100 -0.03(-14.94%)
Mar 23, 2018 0.1650 0.1800 0.1650 0.1800 24,139 +0.00(+0.00%)
Mar 22, 2018 0.1750 0.1800 0.1606 0.1800 75,223 +0.00(+0.00%)
Mar 21, 2018 0.1749 0.1850 0.1739 0.1800 26,500 -0.01(-5.26%)
Mar 20, 2018 0.1844 0.1900 0.1740 0.1900 12,050 -0.01(-5.00%)
Mar 19, 2018 0.1948 0.2000 0.1890 0.2000 22,266 +0.00(+0.00%)
Mar 16, 2018 0.1949 0.2014 0.1750 0.2000 104,284 +0.00(+2.35%)
Mar 15, 2018 0.1778 0.1966 0.1778 0.1954 36,500 +0.01(+6.35%)
Mar 14, 2018 0.1900 0.1900 0.1820 0.1837 40,200 -0.00(-0.18%)
Mar 13, 2018 0.1998 0.1998 0.1800 0.1841 88,000 -0.02(-7.96%)
Mar 09, 2018 0.2000 0.2000 0.2000 17 -0.01(-4.67%)
Mar 08, 2018 0.1820 0.2098 0.1820 0.2098 17,001 +0.03(+14.52%)
Mar 07, 2018 0.1849 0.1701 0.1832 39,231 -0.03(-13.99%)
Mar 06, 2018 0.1910 0.2136 0.1651 0.2130 94,232 +0.00(+0.28%)
Mar 05, 2018 0.2150 0.2200 0.1901 0.2124 67,325 -0.02(-7.65%)
Mar 02, 2018 0.1799 0.2300 0.1600 0.2300 245,926 +0.06(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.