Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.3390 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		0.6500	0.6500	0.6500	0	-0.12(-15.58%)
May 16, 2018		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 26, 2018		0.7700	0.7700	0.7700	0	+0.26(+50.98%)
Apr 19, 2018		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Apr 10, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 05, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 02, 2018		0.4900	0.4900	0.4900	0	-0.05(-9.26%)
Mar 29, 2018		0.5400	0.5400	0.5400	0	+0.05(+10.20%)
Mar 27, 2018		0.4900	0.4900	0.4900	0	+0.11(+28.95%)
Mar 26, 2018	0.3800	0.3800	0.3800	0.3800	100	+0.13(+52.00%)
Mar 23, 2018	0.2500	0.2500	0.2500	0.2500	100	-0.30(-54.55%)
Mar 12, 2018		0.5500	0.5500	0.5500	0	+0.17(+44.74%)
Mar 06, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.