Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.76 14.11 13.75 14.11 10,815 +0.28(+2.02%)
Apr 27, 2018 13.30 14.29 13.30 13.83 30,843 +0.53(+3.98%)
Apr 26, 2018 13.23 13.30 13.23 13.30 696 +0.06(+0.45%)
Apr 25, 2018 13.29 13.40 13.20 13.24 11,940 -0.16(-1.19%)
Apr 24, 2018 13.44 13.64 13.40 13.40 10,243 -0.05(-0.37%)
Apr 23, 2018 13.50 13.52 13.41 13.45 2,756 +0.02(+0.15%)
Apr 20, 2018 13.60 13.60 13.42 13.43 5,947 -0.13(-0.96%)
Apr 19, 2018 13.58 13.63 13.52 13.56 1,745 -0.29(-2.09%)
Apr 18, 2018 13.64 13.85 13.64 13.85 4,463 +0.30(+2.21%)
Apr 17, 2018 13.68 13.83 13.40 13.55 10,593 -0.27(-1.95%)
Apr 16, 2018 13.59 13.84 13.59 13.82 13,280 +0.03(+0.25%)
Apr 13, 2018 13.44 13.79 13.38 13.79 2,000 +0.31(+2.27%)
Apr 12, 2018 13.48 13.72 13.48 13.48 1,700 -0.10(-0.74%)
Apr 11, 2018 13.35 13.59 13.35 13.58 2,498 +0.20(+1.49%)
Apr 10, 2018 13.16 13.58 13.10 13.38 11,144 +0.23(+1.75%)
Apr 09, 2018 13.40 13.40 13.14 13.15 1,871 -0.30(-2.23%)
Apr 06, 2018 13.30 13.45 13.07 13.45 3,030 +0.10(+0.75%)
Apr 05, 2018 13.30 13.37 13.24 13.35 1,952 +0.05(+0.38%)
Apr 04, 2018 13.32 13.45 13.30 13.30 6,673 -0.24(-1.77%)
Apr 03, 2018 13.32 13.58 13.30 13.54 5,517 +0.24(+1.80%)
Apr 02, 2018 13.35 13.41 13.30 13.30 4,989 -0.05(-0.37%)
Mar 29, 2018 13.35 13.35 13.35 0 -0.29(-2.13%)
Mar 28, 2018 13.97 13.97 13.64 13.64 4,000 -0.20(-1.45%)
Mar 27, 2018 13.49 13.97 13.49 13.84 8,834 +0.63(+4.77%)
Mar 26, 2018 13.75 13.81 13.17 13.21 8,192 -0.54(-3.93%)
Mar 23, 2018 13.72 13.76 13.60 13.75 9,044 +0.12(+0.88%)
Mar 22, 2018 13.69 13.72 13.63 13.63 2,767 -0.20(-1.45%)
Mar 21, 2018 13.98 14.05 13.83 13.83 21,344 -0.13(-0.93%)
Mar 20, 2018 13.97 14.19 13.81 13.96 14,915 -0.03(-0.22%)
Mar 19, 2018 14.16 14.16 13.96 13.99 13,682 -0.21(-1.47%)
Mar 16, 2018 14.29 14.35 13.89 14.20 32,014 -0.05(-0.35%)
Mar 15, 2018 14.28 14.37 14.16 14.25 9,679 -0.09(-0.63%)
Mar 14, 2018 14.35 14.44 14.25 14.34 5,888 -0.14(-0.97%)
Mar 13, 2018 14.50 14.50 14.45 14.48 5,056 +0.01(+0.07%)
Mar 12, 2018 14.37 14.49 14.33 14.47 18,186 +0.10(+0.70%)
Mar 09, 2018 14.48 14.58 14.32 14.37 15,966 -0.20(-1.39%)
Mar 08, 2018 14.50 14.58 14.50 14.57 8,338 -0.03(-0.19%)
Mar 07, 2018 14.56 14.60 14.36 14.60 5,943 +0.05(+0.37%)
Mar 06, 2018 14.60 14.60 14.40 14.55 12,940 -0.05(-0.37%)
Mar 05, 2018 15.15 15.15 14.50 14.60 49,133 -0.31(-2.08%)
Mar 02, 2018 15.13 15.39 14.91 14.91 41,336 -0.58(-3.74%)
Mar 01, 2018 15.30 15.49 15.18 15.49 14,288 +0.09(+0.58%)
Feb 28, 2018 15.41 15.49 15.06 15.40 32,330 +0.08(+0.52%)
Feb 27, 2018 15.00 15.47 14.98 15.32 7,879 -0.43(-2.73%)
Feb 26, 2018 15.88 16.15 15.60 15.75 34,443 -0.10(-0.63%)
Feb 23, 2018 15.71 16.26 15.54 15.85 12,697 +0.43(+2.79%)
Feb 22, 2018 15.44 15.63 15.41 15.42 2,921 -0.08(-0.52%)
Feb 21, 2018 15.55 15.71 15.50 15.50 12,603 -0.15(-0.96%)
Feb 20, 2018 15.40 15.79 15.40 15.65 13,741 +0.25(+1.62%)
Feb 16, 2018 15.40 15.40 15.40 0 -0.15(-0.96%)
Feb 15, 2018 15.50 15.74 15.40 15.55 25,337 +0.22(+1.44%)
Feb 14, 2018 15.16 15.55 15.16 15.33 9,086 -0.02(-0.13%)
Feb 13, 2018 15.16 15.35 14.97 15.35 24,641 +0.07(+0.46%)
Feb 12, 2018 15.02 15.33 15.02 15.28 7,083 +0.19(+1.28%)
Feb 09, 2018 15.50 15.50 14.86 15.09 16,114 -0.45(-2.92%)
Feb 08, 2018 15.00 15.64 15.00 15.54 3,971 +0.13(+0.84%)
Feb 07, 2018 15.66 15.33 15.41 4,883 +0.13(+0.85%)
Feb 06, 2018 14.70 15.65 14.70 15.28 12,963 +0.14(+0.92%)
Feb 05, 2018 15.35 15.68 15.00 15.14 26,915 -0.42(-2.71%)
Feb 02, 2018 15.34 15.60 15.34 15.56 3,078 -0.12(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.