Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 577.45 577.45 577.45 577.45 0 -1.93(-0.33%)
Apr 27, 2018 579.62 580.26 578.31 579.38 0 +1.07(+0.19%)
Apr 26, 2018 576.66 578.31 571.47 578.31 0 +6.84(+1.20%)
Apr 25, 2018 570.07 576.69 568.24 571.47 0 -5.22(-0.91%)
Apr 24, 2018 578.89 580.80 575.51 576.69 0 -4.11(-0.71%)
Apr 23, 2018 578.45 580.81 576.01 580.80 0 +4.79(+0.83%)
Apr 20, 2018 576.18 577.27 572.78 576.01 0 +3.23(+0.56%)
Apr 19, 2018 572.39 573.24 569.70 572.78 0 +3.08(+0.54%)
Apr 18, 2018 567.55 569.72 566.79 569.70 0 +2.60(+0.46%)
Apr 17, 2018 564.25 568.06 560.13 567.09 0 +6.96(+1.24%)
Apr 16, 2018 561.41 559.91 559.51 560.13 0 +0.23(+0.04%)
Apr 13, 2018 561.90 561.99 557.36 559.91 0 +2.55(+0.46%)
Apr 12, 2018 554.61 557.67 551.27 557.36 0 +6.09(+1.10%)
Apr 11, 2018 549.82 557.94 549.85 551.27 0 -6.67(-1.19%)
Apr 10, 2018 556.95 557.94 553.34 557.94 0 +4.60(+0.83%)
Apr 09, 2018 551.97 553.70 550.76 553.34 0 -0.36(-0.07%)
Apr 06, 2018 555.32 557.79 557.54 553.70 0 -3.84(-0.69%)
Apr 05, 2018 554.06 557.54 546.21 557.54 0 +11.33(+2.07%)
Apr 04, 2018 543.72 551.51 544.28 546.21 0 -13.46(-2.40%)
Mar 29, 2018 559.67 559.67 559.67 559.67 0 +7.03(+1.27%)
Mar 28, 2018 549.54 552.64 552.16 552.64 0 +0.48(+0.09%)
Mar 27, 2018 552.76 553.09 546.47 552.16 0 +5.69(+1.04%)
Mar 26, 2018 553.47 553.47 545.61 546.47 0 -5.35(-0.97%)
Mar 23, 2018 551.37 554.07 549.96 551.82 0 -0.66(-0.12%)
Mar 22, 2018 551.71 563.81 550.29 552.49 0 -11.32(-2.01%)
Mar 21, 2018 562.53 564.43 561.93 563.81 0 -0.62(-0.11%)
Mar 20, 2018 564.45 564.81 562.87 564.43 0 +1.16(+0.21%)
Mar 19, 2018 567.45 571.55 562.78 563.27 0 -8.28(-1.45%)
Mar 16, 2018 572.41 577.49 571.40 571.55 0 -5.94(-1.03%)
Mar 15, 2018 574.49 577.49 573.89 577.49 0 +2.16(+0.38%)
Mar 14, 2018 578.75 579.48 574.62 575.33 0 +1.38(+0.24%)
Mar 13, 2018 578.74 578.21 572.92 573.95 0 -4.26(-0.74%)
Mar 12, 2018 577.55 578.46 576.63 578.21 0 +1.60(+0.28%)
Mar 09, 2018 576.47 577.28 575.30 576.61 0 +1.31(+0.23%)
Mar 08, 2018 572.19 575.57 567.46 575.30 0 +7.84(+1.38%)
Mar 07, 2018 566.73 567.48 566.34 567.46 0 +1.12(+0.20%)
Mar 06, 2018 567.98 568.01 561.69 566.34 0 +4.65(+0.83%)
Mar 05, 2018 559.59 561.69 554.58 561.69 0 +7.10(+1.28%)
Mar 02, 2018 555.90 565.30 554.10 554.58 0 -10.71(-1.90%)
Mar 01, 2018 569.76 573.87 565.30 565.30 0 -8.58(-1.49%)
Feb 28, 2018 574.75 577.13 573.20 573.87 0 -1.98(-0.34%)
Feb 27, 2018 575.07 575.52 575.52 575.85 0 +0.33(+0.06%)
Feb 26, 2018 576.52 576.88 574.60 575.52 0 +3.07(+0.54%)
Feb 23, 2018 572.87 573.25 571.66 572.45 0 +0.79(+0.14%)
Feb 22, 2018 567.87 571.92 571.63 571.66 0 +0.04(+0.01%)
Feb 21, 2018 569.72 572.34 569.51 571.63 0 +1.13(+0.20%)
Feb 20, 2018 567.56 570.61 564.38 570.50 0 +6.12(+1.09%)
Feb 19, 2018 566.40 566.85 563.80 564.38 0 -2.04(-0.36%)
Feb 16, 2018 564.37 566.51 560.96 566.41 0 +5.45(+0.97%)
Feb 15, 2018 561.47 563.16 558.11 560.96 0 +2.86(+0.51%)
Feb 14, 2018 550.55 558.57 550.77 558.11 0 +6.55(+1.19%)
Feb 13, 2018 554.58 553.87 551.55 551.55 0 -2.32(-0.42%)
Feb 12, 2018 546.24 554.97 551.77 553.87 0 +7.62(+1.40%)
Feb 09, 2018 548.88 552.63 546.24 546.24 0 -6.39(-1.16%)
Feb 08, 2018 558.45 563.95 552.62 552.63 0 -11.32(-2.01%)
Feb 07, 2018 557.94 564.85 548.17 563.95 0 +15.78(+2.88%)
Feb 06, 2018 547.49 554.59 546.06 548.17 0 -12.24(-2.18%)
Feb 05, 2018 561.17 574.66 560.34 560.41 0 -14.26(-2.48%)
Feb 02, 2018 575.50 581.12 573.97 574.66 0 -6.46(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.