Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 548.10 551.20 544.35 545.54 0 -1.38(-0.25%)
Apr 27, 2018 551.02 551.63 544.15 546.93 0 +1.54(+0.28%)
Apr 26, 2018 541.74 547.68 539.58 545.39 0 +9.77(+1.82%)
Apr 25, 2018 537.57 537.89 528.34 535.62 0 -2.48(-0.46%)
Apr 24, 2018 548.13 550.27 534.14 538.11 0 -7.41(-1.36%)
Apr 23, 2018 549.23 551.55 543.17 545.51 0 -1.63(-0.30%)
Apr 20, 2018 552.33 552.80 545.49 547.15 0 -6.05(-1.09%)
Apr 19, 2018 553.61 554.63 550.83 553.20 0 -2.16(-0.39%)
Apr 18, 2018 556.25 557.03 551.57 555.35 0 -0.45(-0.08%)
Apr 17, 2018 547.94 557.28 547.84 555.80 0 +14.08(+2.60%)
Apr 16, 2018 541.50 543.63 538.49 541.72 0 +4.71(+0.88%)
Apr 13, 2018 542.89 543.20 534.60 537.01 0 -1.39(-0.26%)
Apr 12, 2018 536.79 540.62 536.06 538.41 0 +5.55(+1.04%)
Apr 11, 2018 531.63 537.14 531.49 532.86 0 -0.64(-0.12%)
Apr 10, 2018 528.70 535.13 527.87 533.50 0 +15.39(+2.97%)
Apr 06, 2018 523.99 528.53 515.32 518.11 0 -10.17(-1.92%)
Apr 05, 2018 529.38 530.85 524.94 528.28 0 +3.81(+0.73%)
Apr 04, 2018 510.35 525.72 509.21 524.47 0 +6.69(+1.29%)
Apr 03, 2018 517.44 519.75 511.70 517.78 0 +3.64(+0.71%)
Apr 02, 2018 524.46 526.33 509.56 514.14 0 -13.72(-2.60%)
Mar 29, 2018 527.86 527.86 527.86 527.86 0 +9.70(+1.87%)
Mar 28, 2018 523.88 525.49 514.77 518.16 0 -7.75(-1.47%)
Mar 27, 2018 544.76 545.34 522.38 525.91 0 -15.21(-2.81%)
Mar 26, 2018 524.81 541.60 526.72 541.12 0 +16.31(+3.11%)
Mar 23, 2018 537.21 539.40 524.80 524.81 0 -11.17(-2.08%)
Mar 22, 2018 543.57 546.19 535.77 535.98 0 -13.16(-2.40%)
Mar 21, 2018 549.50 553.66 547.27 549.14 0 -1.02(-0.19%)
Mar 20, 2018 549.79 551.35 546.94 550.16 0 +0.48(+0.09%)
Mar 19, 2018 554.77 555.02 545.80 549.68 0 -9.55(-1.71%)
Mar 16, 2018 562.24 563.95 559.17 559.23 0 -1.88(-0.33%)
Mar 15, 2018 561.60 563.39 558.98 561.11 0 +0.49(+0.09%)
Mar 14, 2018 561.19 563.62 558.65 560.61 0 +1.70(+0.30%)
Mar 13, 2018 563.49 566.99 557.66 558.91 0 -4.57(-0.81%)
Mar 12, 2018 565.37 565.57 562.04 563.49 0 -0.74(-0.13%)
Mar 09, 2018 558.64 564.25 558.20 564.23 0 +9.37(+1.69%)
Mar 08, 2018 553.77 555.01 551.24 554.86 0 +2.41(+0.44%)
Mar 07, 2018 551.24 553.14 547.15 552.44 0 +3.61(+0.66%)
Mar 06, 2018 547.95 550.12 545.57 548.83 0 +3.74(+0.69%)
Mar 05, 2018 534.20 546.18 533.70 545.09 0 +9.07(+1.69%)
Mar 02, 2018 525.88 536.76 522.68 536.02 0 +5.67(+1.07%)
Mar 01, 2018 536.55 538.83 526.20 530.35 0 -5.66(-1.06%)
Feb 28, 2018 540.88 544.05 536.01 536.01 0 -2.11(-0.39%)
Feb 27, 2018 542.91 545.25 538.12 538.12 0 -4.61(-0.85%)
Feb 26, 2018 537.88 543.20 537.79 542.73 0 +7.23(+1.35%)
Feb 23, 2018 527.74 535.55 527.44 535.50 0 +10.57(+2.01%)
Feb 22, 2018 526.63 529.14 523.61 524.93 0 +0.13(+0.02%)
Feb 21, 2018 528.09 533.60 524.77 524.80 0 -1.88(-0.36%)
Feb 20, 2018 523.76 530.77 523.24 526.67 0 -0.19(-0.04%)
Feb 16, 2018 526.86 526.86 526.86 526.86 0 -1.80(-0.34%)
Feb 15, 2018 523.15 528.68 517.39 528.66 0 +7.02(+1.34%)
Feb 14, 2018 509.26 522.53 509.26 521.65 0 +10.64(+2.08%)
Feb 13, 2018 506.30 512.05 505.88 511.01 0 +3.21(+0.63%)
Feb 12, 2018 503.21 510.42 499.32 507.80 0 +9.42(+1.89%)
Feb 09, 2018 497.59 502.02 480.32 498.37 0 +5.60(+1.14%)
Feb 08, 2018 514.84 515.74 492.65 492.77 0 -20.56(-4.00%)
Feb 07, 2018 517.14 522.29 512.89 513.33 0 -3.52(-0.68%)
Feb 06, 2018 499.82 518.23 497.30 516.85 0 +1.85(+0.36%)
Feb 05, 2018 521.88 529.75 508.45 515.00 0 -12.37(-2.35%)
Feb 02, 2018 535.60 536.39 527.20 527.37 0 -10.23(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.