Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.390 1.390 1.390 209 -0.01(-0.71%)
Apr 26, 2018 1.390 1.400 1.390 1.400 3,642 +0.00(+0.28%)
Apr 25, 2018 1.390 1.396 1.390 1.396 1,598 +0.10(+7.39%)
Apr 24, 2018 1.300 1.300 1.300 1.300 380 -0.04(-2.99%)
Apr 23, 2018 1.330 1.340 1.330 1.340 476 +0.01(+0.75%)
Apr 20, 2018 1.350 1.350 1.330 1.330 340 -0.01(-0.75%)
Apr 19, 2018 1.340 1.350 1.340 1.340 5,379 +0.03(+2.29%)
Apr 18, 2018 1.310 1.310 1.310 1.310 496 +0.01(+0.51%)
Apr 16, 2018 1.303 1.303 1.303 214 +0.00(+0.26%)
Apr 13, 2018 1.310 1.310 1.300 1.300 2,227 -0.01(-0.76%)
Apr 12, 2018 1.320 1.320 1.310 1.310 1,599 -0.08(-6.08%)
Apr 11, 2018 1.395 1.395 1.395 1.395 592 +0.05(+4.09%)
Apr 09, 2018 1.340 1.340 1.340 261 +0.02(+1.62%)
Apr 06, 2018 1.310 1.340 1.310 1.319 3,529 +0.01(+0.66%)
Apr 05, 2018 1.360 1.360 1.310 1.310 18,092 -0.04(-2.96%)
Apr 04, 2018 1.340 1.350 1.340 1.350 1,379 -0.10(-6.90%)
Apr 03, 2018 1.400 1.450 1.400 1.450 408 +0.06(+4.32%)
Apr 02, 2018 1.390 1.390 1.390 1.390 355 +0.02(+1.46%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.01(+0.73%)
Mar 28, 2018 1.400 1.400 1.350 1.360 3,740 -0.01(-0.72%)
Mar 27, 2018 1.350 1.370 1.350 1.370 495 -0.06(-4.20%)
Mar 26, 2018 1.470 1.470 1.270 1.430 44,747 -0.07(-4.67%)
Mar 23, 2018 1.490 1.500 1.450 1.500 4,953 +0.00(+0.01%)
Mar 21, 2018 1.500 1.500 1.500 199 -0.02(-1.40%)
Mar 19, 2018 1.521 1.521 1.521 210 -0.01(-0.58%)
Mar 16, 2018 1.480 1.530 1.480 1.530 1,399 +0.03(+2.00%)
Mar 15, 2018 1.500 1.500 1.500 1.500 497 -0.02(-1.32%)
Mar 12, 2018 1.520 1.520 1.520 73 +0.01(+0.98%)
Mar 08, 2018 1.505 1.505 1.505 182 +0.01(+0.35%)
Mar 07, 2018 1.530 1.540 1.500 1.500 1,650 +0.00(+0.00%)
Mar 06, 2018 1.480 1.540 1.460 1.500 7,676 -0.04(-2.60%)
Mar 05, 2018 1.500 1.540 1.500 1.540 6,540 +0.06(+4.05%)
Mar 02, 2018 1.490 1.490 1.480 1.480 412 +0.08(+5.71%)
Mar 01, 2018 1.436 1.436 1.400 1.400 15,368 -0.04(-2.78%)
Feb 28, 2018 1.440 1.460 1.440 1.440 1,686 +0.01(+0.70%)
Feb 26, 2018 1.430 1.430 1.430 281 -0.03(-2.05%)
Feb 23, 2018 1.460 1.460 1.460 1.460 1,524 +0.00(+0.00%)
Feb 22, 2018 1.460 1.460 1.450 1.460 4,209 -0.03(-2.01%)
Feb 21, 2018 1.490 1.490 1.490 1.490 196 +0.02(+1.36%)
Feb 20, 2018 1.520 1.520 1.470 1.470 356 +0.01(+0.68%)
Feb 16, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 15, 2018 1.430 1.460 1.430 1.460 6,305 +0.02(+1.69%)
Feb 14, 2018 1.430 1.436 1.430 1.436 7,294 -0.01(-0.99%)
Feb 13, 2018 1.460 1.460 1.440 1.450 2,871 +0.01(+0.69%)
Feb 12, 2018 1.450 1.452 1.440 1.440 10,274 -0.02(-1.37%)
Feb 09, 2018 1.450 1.460 1.450 1.460 3,357 +0.01(+0.69%)
Feb 08, 2018 1.460 1.460 1.450 1.450 4,292 -0.01(-0.68%)
Feb 07, 2018 1.490 1.490 1.460 10,436 -0.03(-2.01%)
Feb 06, 2018 1.475 1.490 1.460 1.490 7,974 +0.03(+2.05%)
Feb 05, 2018 1.450 1.450 1.460 8,649 +0.01(+0.69%)
Feb 02, 2018 1.480 1.480 1.450 1.450 4,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.