Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Jan 11, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.