Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2018 0.7000 0.7000 0.7000 0 -0.01(-0.88%)
Mar 19, 2018 0.7063 0.7063 0.7063 0.7063 1,000 +0.16(+28.41%)
Feb 23, 2018 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Feb 22, 2018 0.3000 0 -0.05(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.