Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 574.75 577.13 573.20 573.87 0 -1.98(-0.34%)
Feb 27, 2018 575.07 575.52 575.52 575.85 0 +0.33(+0.06%)
Feb 26, 2018 576.52 576.88 574.60 575.52 0 +3.07(+0.54%)
Feb 23, 2018 572.87 573.25 571.66 572.45 0 +0.79(+0.14%)
Feb 22, 2018 567.87 571.92 571.63 571.66 0 +0.04(+0.01%)
Feb 21, 2018 569.72 572.34 569.51 571.63 0 +1.13(+0.20%)
Feb 20, 2018 567.56 570.61 564.38 570.50 0 +6.12(+1.09%)
Feb 19, 2018 566.40 566.85 563.80 564.38 0 -2.04(-0.36%)
Feb 16, 2018 564.37 566.51 560.96 566.41 0 +5.45(+0.97%)
Feb 15, 2018 561.47 563.16 558.11 560.96 0 +2.86(+0.51%)
Feb 14, 2018 550.55 558.57 550.77 558.11 0 +6.55(+1.19%)
Feb 13, 2018 554.58 553.87 551.55 551.55 0 -2.32(-0.42%)
Feb 12, 2018 546.24 554.97 551.77 553.87 0 +7.62(+1.40%)
Feb 09, 2018 548.88 552.63 546.24 546.24 0 -6.39(-1.16%)
Feb 08, 2018 558.45 563.95 552.62 552.63 0 -11.32(-2.01%)
Feb 07, 2018 557.94 564.85 548.17 563.95 0 +15.78(+2.88%)
Feb 06, 2018 547.49 554.59 546.06 548.17 0 -12.24(-2.18%)
Feb 05, 2018 561.17 574.66 560.34 560.41 0 -14.26(-2.48%)
Feb 02, 2018 575.50 581.12 573.97 574.66 0 -6.46(-1.11%)
Feb 01, 2018 581.78 581.12 580.28 581.12 0 +2.83(+0.49%)
Jan 31, 2018 580.69 581.20 577.89 578.30 0 -2.14(-0.37%)
Jan 30, 2018 582.68 584.08 580.23 580.43 0 -3.65(-0.62%)
Jan 29, 2018 586.16 586.30 583.66 584.08 0 -1.41(-0.24%)
Jan 26, 2018 584.25 586.09 582.44 585.49 0 +3.05(+0.52%)
Jan 25, 2018 587.33 591.32 581.67 582.44 0 -8.88(-1.50%)
Jan 24, 2018 594.12 595.05 591.11 591.32 0 -3.73(-0.63%)
Jan 23, 2018 593.96 595.33 592.26 595.05 0 +2.78(+0.47%)
Jan 22, 2018 592.87 592.93 590.62 592.26 0 +1.64(+0.28%)
Jan 19, 2018 589.91 590.83 587.65 590.62 0 +2.97(+0.51%)
Jan 18, 2018 588.59 588.67 586.91 587.65 0 +0.34(+0.06%)
Jan 17, 2018 588.33 589.18 586.98 587.31 0 -0.36(-0.06%)
Jan 16, 2018 588.22 589.29 587.19 587.66 0 -1.62(-0.28%)
Jan 15, 2018 588.62 590.08 588.43 589.29 0 -0.31(-0.05%)
Jan 12, 2018 587.71 590.31 587.48 589.59 0 -0.26(-0.04%)
Jan 11, 2018 588.14 590.37 587.65 589.85 0 +0.78(+0.13%)
Jan 10, 2018 588.63 591.10 588.49 589.07 0 -2.02(-0.34%)
Jan 09, 2018 590.84 591.21 586.53 591.10 0 +4.56(+0.78%)
Jan 08, 2018 585.03 586.69 583.05 586.53 0 +3.49(+0.60%)
Jan 05, 2018 583.05 583.05 579.36 583.05 0 +3.69(+0.64%)
Jan 04, 2018 578.63 579.93 573.60 579.36 0 +5.76(+1.00%)
Jan 03, 2018 570.54 574.31 570.21 573.60 0 +3.80(+0.67%)
Jan 02, 2018 570.42 570.79 568.78 569.80 0 +1.00(+0.18%)
Dec 29, 2017 568.80 568.80 568.80 568.80 0 -3.10(-0.54%)
Dec 28, 2017 571.90 573.30 573.30 571.90 0 -1.40(-0.24%)
Dec 27, 2017 573.23 573.30 571.49 573.30 0 -2.35(-0.41%)
Dec 22, 2017 575.65 575.65 575.65 575.65 0 -2.96(-0.51%)
Dec 21, 2017 575.36 578.61 574.28 578.61 0 +4.33(+0.75%)
Dec 20, 2017 576.87 577.39 573.52 574.28 0 -3.11(-0.54%)
Dec 19, 2017 579.40 579.45 577.11 577.39 0 -1.55(-0.27%)
Dec 18, 2017 578.36 578.99 572.36 578.94 0 +6.58(+1.15%)
Dec 15, 2017 571.35 576.36 576.36 572.36 0 -4.00(-0.69%)
Dec 14, 2017 578.82 579.80 576.36 576.36 0 -3.41(-0.59%)
Dec 13, 2017 578.52 581.01 581.01 579.76 0 -1.25(-0.21%)
Dec 12, 2017 580.70 581.16 579.27 581.01 0 +1.74(+0.30%)
Dec 11, 2017 580.12 581.43 576.14 579.27 0 +3.13(+0.54%)
Dec 08, 2017 577.62 576.14 572.85 576.14 0 +3.29(+0.57%)
Dec 07, 2017 572.87 572.85 571.38 572.85 0 +1.47(+0.26%)
Dec 06, 2017 570.74 577.24 577.24 571.38 0 -5.86(-1.01%)
Dec 05, 2017 577.07 578.04 575.12 577.24 0 -0.80(-0.14%)
Dec 04, 2017 578.46 579.95 578.04 578.04 0 +6.89(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.