Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.111 7.111 6.704 6.859 9,844 -0.13(-1.86%)
Dec 28, 2018 7.005 7.070 6.786 6.989 24,611 +0.20(+2.99%)
Dec 27, 2018 7.102 7.102 6.786 6.786 10,067 -0.28(-4.02%)
Dec 26, 2018 6.907 7.241 6.761 7.070 8,750 +0.36(+5.33%)
Dec 24, 2018 7.224 7.224 6.672 6.712 18,704 -0.41(-5.71%)
Dec 21, 2018 6.989 7.314 6.989 7.119 9,106 -0.14(-1.90%)
Dec 20, 2018 7.376 7.376 7.021 7.257 2,459 -0.06(-0.78%)
Dec 19, 2018 7.866 7.866 7.314 7.314 9,496 -0.02(-0.22%)
Dec 18, 2018 7.395 8.029 7.314 7.330 9,059 -0.27(-3.53%)
Dec 17, 2018 7.883 8.126 7.314 7.598 76,566 -0.08(-1.06%)
Dec 14, 2018 7.655 7.801 7.484 7.679 5,291 +0.24(+3.28%)
Dec 13, 2018 7.720 7.842 7.330 7.436 11,968 -0.28(-3.68%)
Dec 12, 2018 7.580 7.720 7.580 7.720 3,700 +0.00(+0.00%)
Dec 11, 2018 7.720 7.720 7.720 7.720 722 +0.08(+1.06%)
Dec 10, 2018 7.655 7.655 7.314 7.639 3,861 +0.02(+0.21%)
Dec 07, 2018 7.655 7.655 7.623 7.623 984 -0.02(-0.21%)
Dec 06, 2018 7.631 7.639 7.338 7.639 5,307 +0.16(+2.17%)
Dec 04, 2018 7.330 7.476 7.330 7.476 1,230 +0.16(+2.22%)
Dec 03, 2018 7.395 7.663 6.989 7.314 12,485 +0.32(+4.53%)
Nov 30, 2018 7.582 7.720 6.997 6.997 6,152 -0.56(-7.42%)
Nov 29, 2018 7.558 7.558 6.948 7.558 3,134 +0.04(+0.54%)
Nov 28, 2018 7.558 7.558 6.870 7.517 2,646 +0.02(+0.32%)
Nov 27, 2018 7.162 7.586 7.040 7.493 5,000 +0.22(+3.00%)
Nov 26, 2018 7.170 7.275 7.153 7.275 1,918 +0.42(+6.13%)
Nov 23, 2018 6.830 6.854 6.830 6.854 618 +0.02(+0.36%)
Nov 21, 2018 6.830 6.830 6.830 0 -0.44(-6.11%)
Nov 20, 2018 7.153 7.275 6.830 7.275 6,950 +0.14(+1.93%)
Nov 19, 2018 7.137 7.137 7.137 7.137 301 -0.27(-3.60%)
Nov 16, 2018 7.404 7.404 7.404 87 +0.00(+0.00%)
Nov 15, 2018 6.992 7.404 6.919 7.404 9,570 +0.37(+5.29%)
Nov 14, 2018 7.194 7.275 6.972 7.032 8,736 -0.40(-5.43%)
Nov 13, 2018 7.194 7.663 7.194 7.436 4,792 -0.22(-2.85%)
Nov 12, 2018 7.486 7.655 7.144 7.655 3,158 -0.02(-0.32%)
Nov 09, 2018 7.679 7.679 7.485 7.679 10,763 +0.00(+0.00%)
Nov 08, 2018 7.396 7.679 7.396 7.679 727 +0.28(+3.83%)
Nov 07, 2018 7.404 7.421 7.396 7.396 9,422 -0.28(-3.68%)
Nov 06, 2018 7.396 7.679 7.396 7.679 498 +0.00(+0.00%)
Nov 05, 2018 7.655 7.679 7.418 7.679 1,459 +0.28(+3.83%)
Nov 02, 2018 7.679 7.679 7.396 7.396 1,360 -0.27(-3.58%)
Nov 01, 2018 7.210 7.671 7.210 7.671 707 +0.01(+0.11%)
Oct 31, 2018 7.643 7.663 7.643 7.663 2,856 +0.55(+7.73%)
Oct 30, 2018 7.671 7.671 7.113 7.113 550 -0.25(-3.35%)
Oct 29, 2018 7.326 7.360 7.323 7.360 779 +0.03(+0.39%)
Oct 26, 2018 7.331 7.331 7.331 7.331 371 -0.44(-5.62%)
Oct 25, 2018 7.768 7.768 7.315 7.768 1,311 +0.00(+0.00%)
Oct 24, 2018 7.598 7.768 7.598 7.768 458 +0.70(+9.83%)
Oct 23, 2018 7.226 7.226 7.073 7.073 2,125 -0.38(-5.10%)
Oct 22, 2018 7.326 7.477 7.284 7.452 1,672 -0.22(-2.85%)
Oct 19, 2018 7.477 7.671 7.137 7.671 3,958 +0.19(+2.59%)
Oct 18, 2018 7.477 7.477 7.477 217 +0.00(+0.00%)
Oct 17, 2018 7.436 7.477 7.436 7.477 1,487 -0.20(-2.63%)
Oct 16, 2018 7.679 7.679 7.679 7.679 347 +0.24(+3.26%)
Oct 15, 2018 7.622 7.622 7.436 7.436 1,411 -0.01(-0.11%)
Oct 12, 2018 7.558 7.671 7.436 7.444 2,721 -0.09(-1.18%)
Oct 11, 2018 7.611 7.800 7.485 7.533 3,172 -0.15(-1.89%)
Oct 10, 2018 7.881 7.978 7.679 7.679 9,198 -0.24(-3.06%)
Oct 09, 2018 8.245 8.245 7.921 7.921 6,564 -0.16(-2.00%)
Oct 08, 2018 7.921 8.083 7.921 8.083 8,030 -0.11(-1.38%)
Oct 05, 2018 8.196 8.196 8.196 8.196 123 +0.27(+3.36%)
Oct 04, 2018 8.148 8.285 7.929 7.929 3,499 -0.36(-4.29%)
Oct 03, 2018 8.083 8.313 8.083 8.285 2,480 -0.04(-0.49%)
Oct 02, 2018 7.921 8.325 7.921 8.325 1,019 +0.36(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.