Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

40.50 -1.95 (-4.59%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 754.57 764.05 693.90 739.40 81,230 +13.27(+1.83%)
Dec 28, 2018 786.80 794.38 712.86 726.13 79,796 -39.81(-5.20%)
Dec 27, 2018 693.90 765.95 668.31 765.95 85,486 +16.52(+2.20%)
Dec 26, 2018 624.37 752.27 558.99 749.43 145,864 +161.06(+27.38%)
Dec 24, 2018 644.26 649.00 587.42 588.37 43,992 -80.53(-12.04%)
Dec 21, 2018 731.43 744.69 656.58 668.90 57,358 -51.16(-7.11%)
Dec 20, 2018 774.06 823.33 704.90 720.06 68,095 -89.06(-11.01%)
Dec 19, 2018 865.97 919.02 790.17 809.12 60,079 -40.74(-4.79%)
Dec 18, 2018 934.18 946.50 832.81 849.86 41,741 -73.90(-8.00%)
Dec 17, 2018 1011 1044 909.55 923.76 54,888 -92.85(-9.13%)
Dec 14, 2018 1144 1146 1005 1017 60,537 -162.01(-13.75%)
Dec 13, 2018 1194 1213 1146 1179 44,875 -20.85(-1.74%)
Dec 12, 2018 1229 1290 1189 1199 40,299 +20.85(+1.77%)
Dec 11, 2018 1264 1269 1149 1179 38,889 -9.48(-0.80%)
Dec 10, 2018 1267 1302 1127 1188 57,114 -128.85(-9.78%)
Dec 07, 2018 1448 1498 1305 1317 51,010 -16.11(-1.21%)
Dec 06, 2018 1416 1433 1218 1333 93,262 -140.22(-9.52%)
Dec 04, 2018 1622 1660 1469 1473 34,143 -168.65(-10.27%)
Dec 03, 2018 1628 1658 1550 1642 29,574 +146.86(+9.82%)
Nov 30, 2018 1508 1530 1432 1495 38,000 -66.32(-4.25%)
Nov 29, 2018 1550 1606 1505 1561 23,032 +34.11(+2.23%)
Nov 28, 2018 1467 1535 1392 1527 40,048 +58.74(+4.00%)
Nov 27, 2018 1528 1554 1424 1469 29,797 -62.53(-4.08%)
Nov 26, 2018 1523 1577 1490 1531 23,142 +72.00(+4.93%)
Nov 23, 2018 1428 1516 1428 1459 25,495 -179.07(-10.93%)
Nov 21, 2018 1638 1638 1638 0 +109.91(+7.19%)
Nov 20, 2018 1665 1673 1493 1528 47,982 -251.08(-14.11%)
Nov 19, 2018 1755 1814 1705 1779 17,713 -35.05(-1.93%)
Nov 16, 2018 1860 1898 1736 1814 19,444 -11.37(-0.62%)
Nov 15, 2018 1712 1834 1679 1826 21,506 +82.43(+4.73%)
Nov 14, 2018 1886 1913 1676 1743 36,305 -0.95(-0.05%)
Nov 13, 2018 1882 1938 1715 1744 28,426 -135.48(-7.21%)
Nov 12, 2018 2172 2200 1871 1880 27,799 -228.34(-10.83%)
Nov 09, 2018 2009 2141 1923 2108 24,055 -1.89(-0.09%)
Nov 08, 2018 2331 2359 2088 2110 21,472 -253.92(-10.74%)
Nov 07, 2018 2344 2448 2247 2364 32,467 +162.96(+7.40%)
Nov 06, 2018 2274 2291 2122 2201 21,883 -57.79(-2.56%)
Nov 05, 2018 2179 2283 2160 2259 21,605 +179.06(+8.61%)
Nov 02, 2018 2217 2264 2017 2080 23,806 -109.90(-5.02%)
Nov 01, 2018 2107 2235 2037 2190 18,608 +111.80(+5.38%)
Oct 31, 2018 2019 2226 2019 2078 32,432 +113.69(+5.79%)
Oct 30, 2018 1774 1971 1757 1964 20,176 +130.75(+7.13%)
Oct 29, 2018 2088 2099 1734 1833 21,224 -224.54(-10.91%)
Oct 26, 2018 2044 2161 1912 2058 23,105 -78.64(-3.68%)
Oct 25, 2018 2132 2195 2038 2136 22,862 +106.11(+5.23%)
Oct 24, 2018 2541 2551 2028 2030 29,895 -448.14(-18.08%)
Oct 23, 2018 2545 2563 2363 2479 27,475 -288.02(-10.41%)
Oct 22, 2018 2894 2921 2710 2767 14,864 -137.38(-4.73%)
Oct 19, 2018 3029 3079 2867 2904 16,589 -103.28(-3.43%)
Oct 18, 2018 3023 3091 2928 3007 14,673 -144.96(-4.60%)
Oct 17, 2018 3260 3321 3042 3152 14,656 -188.54(-5.64%)
Oct 16, 2018 3229 3362 3164 3341 10,657 +143.07(+4.47%)
Oct 15, 2018 3217 3296 3102 3198 10,517 +19.89(+0.63%)
Oct 12, 2018 3231 3258 2982 3178 13,347 +111.80(+3.65%)
Oct 11, 2018 3276 3370 3021 3066 16,671 -301.29(-8.95%)
Oct 10, 2018 3894 3922 3356 3367 16,224 -547.62(-13.99%)
Oct 09, 2018 3785 4032 3782 3915 7,836 +152.54(+4.05%)
Oct 08, 2018 3723 3813 3610 3762 5,051 -61.59(-1.61%)
Oct 05, 2018 3876 3948 3697 3824 6,125 -53.05(-1.37%)
Oct 04, 2018 3999 4147 3813 3877 8,700 -219.81(-5.37%)
Oct 03, 2018 3849 4111 3812 4097 7,849 +296.55(+7.80%)
Oct 02, 2018 3879 3915 3698 3800 6,737 -72.95(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.