Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 -0.0024 (-28.24%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+0.00%)
Nov 29, 2018 0.0031 0.0059 0.0031 0.0059 700 +0.00(+18.00%)
Nov 28, 2018 0.0036 0.0063 0.0036 0.0050 40,411 -0.00(-20.63%)
Nov 27, 2018 0.0032 0.0065 0.0032 0.0063 3,562 -0.00(-4.55%)
Nov 26, 2018 0.0069 0.0069 0.0032 0.0066 17,400 +0.00(+29.41%)
Nov 23, 2018 0.0051 0.0051 0.0051 0.0051 100 -0.00(-26.09%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+53.33%)
Nov 20, 2018 0.0032 0.0072 0.0032 0.0045 45,500 -0.00(-37.50%)
Nov 19, 2018 0.0072 0.0072 0.0072 77 +0.00(+0.00%)
Nov 16, 2018 0.0061 0.0072 0.0054 0.0072 43,000 +0.00(+0.00%)
Nov 15, 2018 0.0042 0.0072 0.0032 0.0072 284,500 +0.00(+38.46%)
Nov 14, 2018 0.0060 0.0092 0.0031 0.0052 394,113 -0.00(-16.13%)
Nov 13, 2018 0.0060 0.0080 0.0060 0.0062 111,801 +0.00(+12.73%)
Nov 12, 2018 0.0037 0.0079 0.0037 0.0055 223,851 +0.00(+0.00%)
Nov 09, 2018 0.0031 0.0060 0.0031 0.0055 339,200 -0.00(-30.38%)
Nov 08, 2018 0.0047 0.0100 0.0046 0.0079 1,550,629 +0.00(+154.84%)
Nov 07, 2018 0.0032 0.0032 0.0031 0.0031 12,614 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0044 0.0031 0.0031 41,100 +0.00(+0.00%)
Nov 05, 2018 0.0031 0.0031 0.0031 0.0031 507 -0.00(-34.04%)
Nov 02, 2018 0.0047 0.0047 0.0047 20 +0.00(+0.00%)
Nov 01, 2018 0.0047 0.0047 0.0047 0.0047 27,025 -0.00(-2.08%)
Oct 31, 2018 0.0049 0.0049 0.0048 0.0048 22,660 +0.00(+54.84%)
Oct 30, 2018 0.0032 0.0032 0.0031 0.0031 2,000 -0.00(-38.00%)
Oct 29, 2018 0.0030 0.0050 0.0030 0.0050 5,340 +0.00(+0.00%)
Oct 26, 2018 0.0049 0.0050 0.0049 0.0050 2,000 +0.00(+61.29%)
Oct 25, 2018 0.0050 0.0050 0.0031 0.0031 30,500 -0.00(-38.00%)
Oct 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0050 0.0050 70,000 -0.00(-7.41%)
Oct 17, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Oct 16, 2018 0.0030 0.0054 0.0030 0.0054 55,828 +0.00(+35.00%)
Oct 15, 2018 0.0040 0.0054 0.0040 0.0040 116,005 +0.00(+0.00%)
Oct 12, 2018 0.0054 0.0055 0.0040 0.0040 4,700 +0.00(+0.00%)
Oct 11, 2018 0.0040 0.0040 0.0040 0.0040 125 +0.00(+0.00%)
Oct 10, 2018 0.0040 0.0040 0.0040 0.0040 125 -0.00(-20.00%)
Oct 09, 2018 0.0045 0.0050 0.0045 0.0050 107,250 -0.00(-9.09%)
Oct 08, 2018 0.0040 0.0055 0.0040 0.0055 19,000 +0.00(+0.00%)
Oct 05, 2018 0.0055 0.0055 0.0040 0.0055 24,600 +0.00(+37.50%)
Oct 04, 2018 0.0041 0.0041 0.0040 0.0040 210 +0.00(+0.00%)
Oct 03, 2018 0.0040 0.0040 0.0040 0.0040 22,200 +0.00(+0.00%)
Oct 02, 2018 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+0.00%)
Oct 01, 2018 0.0040 0.0040 0.0040 0.0040 811 +0.00(+0.00%)
Sep 28, 2018 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Sep 26, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0055 0.0040 0.0040 100,000 -0.00(-2.44%)
Sep 24, 2018 0.0033 0.0050 0.0033 0.0041 52,002 -0.00(-28.07%)
Sep 19, 2018 0.0057 0.0057 0.0057 0 -0.00(-8.06%)
Sep 18, 2018 0.0033 0.0062 0.0033 0.0062 13,250 +0.00(+0.00%)
Sep 13, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 12, 2018 0.0045 0.0062 0.0031 0.0062 103,534 +0.00(+37.78%)
Sep 10, 2018 0.0045 0.0045 0.0045 0 -0.00(-27.42%)
Sep 07, 2018 0.0046 0.0062 0.0045 0.0062 111,300 +0.00(+12.73%)
Sep 06, 2018 0.0055 0.0055 0.0055 0.0055 2,531 +0.00(+10.00%)
Sep 05, 2018 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.