Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.830 6.060 5.700 5.860 209,308 +0.12(+2.09%)
Oct 30, 2018 5.800 6.100 5.620 5.740 171,802 +0.03(+0.53%)
Oct 29, 2018 5.910 6.120 5.660 5.710 59,781 -0.13(-2.23%)
Oct 26, 2018 6.000 6.300 5.650 5.840 128,200 -0.14(-2.34%)
Oct 25, 2018 5.900 6.480 5.829 5.980 119,663 +0.19(+3.28%)
Oct 24, 2018 6.680 6.890 5.750 5.790 252,234 -0.82(-12.41%)
Oct 23, 2018 7.450 7.520 6.540 6.610 212,602 -0.97(-12.80%)
Oct 22, 2018 8.750 8.850 7.260 7.580 309,839 -1.26(-14.25%)
Oct 19, 2018 8.470 9.700 8.470 8.840 238,700 +0.53(+6.38%)
Oct 18, 2018 8.290 8.531 7.830 8.310 171,512 +0.31(+3.88%)
Oct 17, 2018 8.070 8.329 7.900 8.000 138,447 -0.09(-1.11%)
Oct 16, 2018 8.480 8.650 7.810 8.090 193,781 -0.33(-3.92%)
Oct 15, 2018 8.990 9.030 8.300 8.420 142,105 -0.64(-7.06%)
Oct 12, 2018 10.11 10.25 8.900 9.060 145,300 -0.86(-8.67%)
Oct 11, 2018 9.900 10.20 9.544 9.920 102,839 -0.20(-1.98%)
Oct 10, 2018 10.21 10.47 9.914 10.12 53,868 -0.10(-0.98%)
Oct 09, 2018 10.01 10.68 9.618 10.22 66,345 +0.22(+2.20%)
Oct 08, 2018 10.81 10.81 9.320 10.00 263,047 -0.91(-8.34%)
Oct 05, 2018 10.65 12.03 10.25 10.91 126,300 +0.26(+2.44%)
Oct 04, 2018 11.30 12.32 10.25 10.65 151,476 -0.69(-6.08%)
Oct 03, 2018 11.05 12.69 10.94 11.34 226,086 +0.29(+2.62%)
Oct 02, 2018 11.80 12.00 9.940 11.05 458,548 -0.50(-4.33%)
Oct 01, 2018 8.690 11.72 8.620 11.55 623,148 +3.01(+35.25%)
Sep 28, 2018 8.230 8.710 8.060 8.540 138,800 +0.14(+1.67%)
Sep 27, 2018 7.340 9.390 7.265 8.400 584,505 +1.25(+17.48%)
Sep 26, 2018 7.330 7.776 7.029 7.150 128,240 -0.06(-0.83%)
Sep 25, 2018 6.820 7.800 6.170 7.210 267,691 +0.43(+6.34%)
Sep 24, 2018 7.710 8.010 6.710 6.780 185,231 -0.82(-10.79%)
Sep 21, 2018 8.100 8.312 7.295 7.600 725,200 -0.47(-5.82%)
Sep 20, 2018 7.990 8.760 7.800 8.070 144,368 +0.26(+3.33%)
Sep 19, 2018 8.680 8.720 7.510 7.810 238,465 -0.91(-10.44%)
Sep 18, 2018 8.810 9.100 8.655 8.720 51,850 -0.10(-1.13%)
Sep 17, 2018 9.100 9.539 7.860 8.820 212,012 -0.27(-2.97%)
Sep 14, 2018 9.700 10.29 9.000 9.090 98,100 -0.61(-6.29%)
Sep 13, 2018 9.700 10.00 9.560 9.700 91,169 +0.15(+1.57%)
Sep 12, 2018 11.09 11.36 9.260 9.550 164,489 -1.51(-13.65%)
Sep 11, 2018 11.22 11.56 11.00 11.06 79,654 -0.24(-2.12%)
Sep 10, 2018 12.20 12.20 11.21 11.30 56,336 -0.70(-5.83%)
Sep 07, 2018 11.19 12.14 11.12 12.00 181,000 +0.81(+7.24%)
Sep 06, 2018 11.51 11.80 11.15 11.19 44,151 -0.28(-2.44%)
Sep 05, 2018 11.64 12.21 11.16 11.47 47,139 -0.19(-1.63%)
Sep 04, 2018 11.80 12.49 11.50 11.66 81,457 -0.16(-1.35%)
Aug 31, 2018 11.82 11.82 11.82 0 +0.19(+1.63%)
Aug 30, 2018 11.58 11.85 11.50 11.63 13,173 +0.04(+0.35%)
Aug 29, 2018 12.00 12.00 11.50 11.59 19,244 -0.41(-3.42%)
Aug 28, 2018 11.96 12.00 11.75 12.00 18,966 +0.11(+0.93%)
Aug 27, 2018 12.13 12.13 11.75 11.89 16,063 +0.07(+0.59%)
Aug 24, 2018 11.98 12.00 11.69 11.82 16,200 -0.11(-0.92%)
Aug 23, 2018 12.28 12.30 11.90 11.93 26,268 -0.22(-1.81%)
Aug 22, 2018 12.11 12.28 11.90 12.15 18,113 +0.01(+0.08%)
Aug 21, 2018 12.03 12.24 11.90 12.14 33,660 +0.14(+1.17%)
Aug 20, 2018 12.01 12.46 11.79 12.00 29,609 +0.08(+0.67%)
Aug 17, 2018 12.20 12.40 11.78 11.92 25,700 -0.23(-1.89%)
Aug 16, 2018 12.24 12.40 11.78 12.15 30,844 -0.05(-0.41%)
Aug 15, 2018 11.87 12.20 11.72 12.20 31,158 +0.25(+2.09%)
Aug 14, 2018 11.59 12.00 11.48 11.95 22,890 +0.46(+4.00%)
Aug 13, 2018 12.14 12.22 11.46 11.49 50,115 -0.60(-4.96%)
Aug 10, 2018 12.12 12.30 12.00 12.09 14,100 -0.07(-0.58%)
Aug 09, 2018 12.20 12.25 12.02 12.16 24,251 +0.01(+0.08%)
Aug 08, 2018 12.04 12.50 12.00 12.15 41,934 +0.06(+0.50%)
Aug 07, 2018 11.86 12.56 11.86 12.09 14,762 -0.07(-0.58%)
Aug 06, 2018 11.35 13.00 11.20 12.16 201,676 +0.95(+8.47%)
Aug 03, 2018 11.01 11.60 10.83 11.21 61,700 +0.14(+1.26%)
Aug 02, 2018 11.14 11.14 10.63 11.07 17,451 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.