Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0600 0.0600 1,080,690 -0.01(-7.69%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0650 867,650 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0650 238,537 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0750 0.0650 0.0650 1,092,615 -0.01(-13.33%)
Jul 25, 2017 0.0800 0.0800 0.0700 0.0750 1,223,000 +0.00(+7.14%)
Jul 24, 2017 0.0700 0.0800 0.0650 0.0700 1,830,668 +0.01(+7.69%)
Jul 21, 2017 0.0600 0.0700 0.0600 0.0650 2,183,900 +0.01(+18.18%)
Jul 20, 2017 0.0600 0.0600 0.0550 0.0550 1,681,977 -0.00(-8.33%)
Jul 19, 2017 0.0600 0.0600 0.0550 0.0600 1,461,796 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 1,037,366 +0.00(+9.09%)
Jul 17, 2017 0.0650 0.0650 0.0550 0.0550 1,942,650 -0.01(-15.38%)
Jul 14, 2017 0.0600 0.0700 0.0550 0.0650 2,519,045 +0.01(+8.33%)
Jul 13, 2017 0.0550 0.0600 0.0500 0.0600 822,420 +0.01(+20.00%)
Jul 12, 2017 0.0550 0.0550 0.0500 0.0500 1,837,814 -0.01(-16.67%)
Jul 11, 2017 0.0550 0.0600 0.0550 0.0600 1,707,595 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0550 0.0600 1,695,090 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0550 0.0600 2,002,774 -0.01(-7.69%)
Jul 06, 2017 0.0700 0.0700 0.0600 0.0650 1,629,587 -0.01(-13.33%)
Jul 05, 2017 0.0750 0.0750 0.0650 0.0750 883,966 +0.00(+7.14%)
Jul 04, 2017 0.0750 0.0750 0.0700 0.0700 836,605 -0.01(-12.50%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0750 0.0800 0.0700 0.0800 1,225,746 +0.01(+14.29%)
Jun 29, 2017 0.0650 0.0750 0.0550 0.0700 3,456,085 +0.01(+7.69%)
Jun 28, 2017 0.0650 0.0700 0.0600 0.0650 1,870,149 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 3,069,816 -0.01(-13.33%)
Jun 26, 2017 0.0800 0.0800 0.0700 0.0750 1,547,285 +0.00(+0.00%)
Jun 23, 2017 0.0850 0.0850 0.0700 0.0750 3,351,337 -0.01(-11.76%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 1,117,808 +0.01(+6.25%)
Jun 21, 2017 0.0850 0.0900 0.0800 0.0800 773,875 -0.01(-11.11%)
Jun 20, 2017 0.0850 0.0900 0.0850 0.0900 189,300 +0.00(+5.88%)
Jun 19, 2017 0.0900 0.0900 0.0850 0.0850 1,025,767 -0.00(-5.56%)
Jun 16, 2017 0.0900 0.0900 0.0800 0.0900 1,582,762 -0.01(-5.26%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0950 2,566,758 -0.01(-5.00%)
Jun 14, 2017 0.1100 0.1100 0.1000 0.1000 570,446 -0.00(-4.76%)
Jun 13, 2017 0.1000 0.1100 0.1000 0.1050 1,942,905 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.0950 0.1000 1,317,100 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.1000 734,000 +0.01(+11.11%)
Jun 08, 2017 0.0950 0.0950 0.0850 0.0900 756,466 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0850 0.0900 909,300 +0.00(+5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 628,046 +0.00(+0.00%)
Jun 05, 2017 0.0950 0.1000 0.0850 0.0850 1,191,601 -0.01(-15.00%)
Jun 02, 2017 0.1000 0.1000 0.0800 0.1000 2,968,726 -0.00(-4.76%)
Jun 01, 2017 0.1050 0.1100 0.0950 0.1050 1,455,430 +0.00(+5.00%)
May 31, 2017 0.1100 0.1100 0.1000 0.1000 303,604 -0.00(-4.76%)
May 30, 2017 0.1050 0.1100 0.1000 0.1050 471,145 +0.00(+0.00%)
May 29, 2017 0.1050 0.1100 0.1050 0.1050 302,212 -0.01(-4.55%)
May 26, 2017 0.1050 0.1150 0.1050 0.1100 518,390 +0.00(+0.00%)
May 25, 2017 0.1050 0.1100 0.1050 0.1100 298,000 -0.01(-4.35%)
May 24, 2017 0.1100 0.1150 0.1050 0.1150 280,892 +0.00(+0.00%)
May 23, 2017 0.1100 0.1150 0.1050 0.1150 858,949 +0.01(+4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2017 0.1100 0.1100 0.1050 0.1100 274,734 -0.01(-4.35%)
May 17, 2017 0.1100 0.1150 0.1050 0.1150 1,640,260 +0.01(+4.55%)
May 16, 2017 0.1100 0.1150 0.1100 0.1100 833,540 -0.01(-4.35%)
May 15, 2017 0.1150 0.1150 0.1100 0.1150 1,312,890 +0.01(+4.55%)
May 12, 2017 0.1150 0.1200 0.1100 0.1100 439,850 +0.00(+0.00%)
May 11, 2017 0.1100 0.1200 0.1100 0.1100 1,286,659 +0.00(+0.00%)
May 10, 2017 0.1150 0.1150 0.1100 0.1100 591,519 -0.01(-4.35%)
May 09, 2017 0.1250 0.1250 0.1100 0.1150 1,550,320 +0.00(+0.00%)
May 08, 2017 0.1150 0.1200 0.1150 0.1150 544,295 +0.01(+4.55%)
May 05, 2017 0.1100 0.1150 0.1100 0.1100 946,739 +0.00(+0.00%)
May 04, 2017 0.1150 0.1200 0.1050 0.1100 2,927,464 -0.01(-4.35%)
May 03, 2017 0.1400 0.1400 0.1100 0.1150 4,953,803 -0.02(-14.81%)
May 02, 2017 0.1150 0.1350 0.1100 0.1350 1,408,456 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.