Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3562 3583 3491 3527 0 -20.27(-0.57%)
May 30, 2017 3596 3610 3540 3547 0 -21.14(-0.59%)
May 26, 2017 3507 3592 3503 3569 0 +51.21(+1.46%)
May 25, 2017 3481 3547 3443 3517 0 +50.67(+1.46%)
May 24, 2017 3417 3523 3386 3467 0 -37.06(-1.06%)
May 23, 2017 3584 3651 3482 3504 0 -352.50(-9.14%)
May 22, 2017 3933 3943 3849 3856 0 -91.91(-2.33%)
May 19, 2017 3930 3965 3891 3948 0 +27.50(+0.70%)
May 18, 2017 3852 3940 3847 3921 0 +73.78(+1.92%)
May 17, 2017 3875 3883 3810 3847 0 -28.15(-0.73%)
May 16, 2017 3925 3926 3839 3875 0 -46.40(-1.18%)
May 15, 2017 3913 3981 3901 3921 0 +5.55(+0.14%)
May 12, 2017 3957 3965 3907 3916 0 -57.68(-1.45%)
May 11, 2017 3958 3986 3905 3974 0 -18.17(-0.46%)
May 10, 2017 4009 4013 3963 3992 0 -32.11(-0.80%)
May 09, 2017 4046 4051 3992 4024 0 -17.62(-0.44%)
May 08, 2017 4000 4047 3995 4041 0 +35.45(+0.88%)
May 05, 2017 4006 4015 3975 4006 0 +4.77(+0.12%)
May 04, 2017 3951 4010 3950 4001 0 +46.50(+1.18%)
May 03, 2017 3922 3965 3903 3955 0 +32.99(+0.84%)
May 02, 2017 3881 3926 3863 3922 0 +41.34(+1.07%)
May 01, 2017 3955 3960 3868 3880 0 -49.36(-1.26%)
Apr 28, 2017 3968 3979 3895 3930 0 -53.29(-1.34%)
Apr 27, 2017 4044 4118 3919 3983 0 -65.98(-1.63%)
Apr 26, 2017 4049 4077 4026 4049 0 +12.04(+0.30%)
Apr 25, 2017 4094 4097 4019 4037 0 -51.72(-1.26%)
Apr 24, 2017 4062 4102 4035 4089 0 +56.59(+1.40%)
Apr 21, 2017 4022 4055 4007 4032 0 +8.22(+0.20%)
Apr 20, 2017 3971 4034 3958 4024 0 +71.45(+1.81%)
Apr 19, 2017 3929 4026 3927 3952 0 +45.63(+1.17%)
Apr 18, 2017 3887 3923 3884 3907 0 +6.43(+0.16%)
Apr 17, 2017 3922 3927 3889 3900 0 -3.62(-0.09%)
Apr 13, 2017 3932 3958 3903 3904 0 -25.42(-0.65%)
Apr 12, 2017 3951 3967 3919 3929 0 -43.24(-1.09%)
Apr 11, 2017 3971 3985 3943 3973 0 -4.64(-0.12%)
Apr 10, 2017 3957 4000 3956 3977 0 +19.36(+0.49%)
Apr 07, 2017 3970 3994 3954 3958 0 -11.75(-0.30%)
Apr 06, 2017 3991 4008 3959 3970 0 -4.36(-0.11%)
Apr 05, 2017 3969 4017 3951 3974 0 +21.06(+0.53%)
Apr 04, 2017 3984 4007 3935 3953 0 -38.29(-0.96%)
Apr 03, 2017 4093 4104 3952 3991 0 -109.60(-2.67%)
Mar 31, 2017 4083 4126 4070 4101 0 +10.82(+0.26%)
Mar 30, 2017 4106 4115 4058 4090 0 -21.67(-0.53%)
Mar 29, 2017 4082 4121 4070 4112 0 +32.80(+0.80%)
Mar 28, 2017 4051 4084 4020 4079 0 +15.66(+0.39%)
Mar 27, 2017 4078 4091 4040 4063 0 -44.22(-1.08%)
Mar 24, 2017 4134 4143 4097 4107 0 -26.28(-0.64%)
Mar 23, 2017 4134 4167 4105 4134 0 -3.93(-0.09%)
Mar 22, 2017 4157 4169 4122 4138 0 +0.99(+0.02%)
Mar 21, 2017 4171 4179 4125 4137 0 -28.73(-0.69%)
Mar 20, 2017 4172 4202 4149 4165 0 -3.29(-0.08%)
Mar 17, 2017 4141 4182 4126 4169 0 +23.49(+0.57%)
Mar 16, 2017 4109 4149 4098 4145 0 +25.59(+0.62%)
Mar 15, 2017 4173 4175 4084 4120 0 -54.57(-1.31%)
Mar 14, 2017 4176 4192 4149 4174 0 -3.84(-0.09%)
Mar 13, 2017 4117 4192 4097 4178 0 +46.17(+1.12%)
Mar 10, 2017 4149 4164 4115 4132 0 -7.22(-0.17%)
Mar 09, 2017 4150 4163 4125 4139 0 -7.50(-0.18%)
Mar 08, 2017 4106 4160 4078 4147 0 +48.93(+1.19%)
Mar 07, 2017 4153 4175 4087 4098 0 -63.31(-1.52%)
Mar 06, 2017 4187 4194 4148 4161 0 -15.53(-0.37%)
Mar 03, 2017 4219 4236 4147 4176 0 -50.03(-1.18%)
Mar 02, 2017 4243 4257 4206 4227 0 -13.77(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.