Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.79 26.79 26.79 26.79 215 -0.14(-0.53%)
Mar 30, 2017 26.91 26.96 26.90 26.93 9,361 -0.09(-0.32%)
Mar 29, 2017 27.02 27.02 27.02 27.02 665 -0.03(-0.10%)
Mar 28, 2017 27.01 27.09 26.97 27.04 3,458 +0.26(+0.97%)
Mar 27, 2017 26.78 26.78 26.78 26.78 122 -0.19(-0.69%)
Mar 24, 2017 26.92 27.05 26.92 26.97 4,591 +0.10(+0.36%)
Mar 22, 2017 26.87 26.87 26.87 92 -0.00(-0.01%)
Mar 21, 2017 26.89 26.90 26.87 26.87 1,185 +0.09(+0.33%)
Mar 17, 2017 26.79 26.79 26.79 84 -0.01(-0.06%)
Mar 16, 2017 26.81 26.85 26.79 26.80 1,395 +0.78(+3.00%)
Mar 14, 2017 26.02 26.02 26.02 100 +0.38(+1.47%)
Mar 09, 2017 25.65 25.65 25.65 0 -0.40(-1.55%)
Mar 07, 2017 26.05 26.05 26.05 0 +0.05(+0.20%)
Mar 06, 2017 26.06 26.06 25.97 26.00 4,541 -0.04(-0.17%)
Mar 03, 2017 26.04 26.04 26.04 26.04 261 +0.20(+0.77%)
Feb 28, 2017 25.84 25.84 25.84 106 -0.15(-0.57%)
Feb 27, 2017 26.07 26.07 25.99 25.99 259 -0.10(-0.38%)
Feb 24, 2017 26.13 26.13 26.08 26.09 1,772 -0.26(-0.98%)
Feb 23, 2017 26.35 26.35 26.35 26.35 108 +0.16(+0.60%)
Feb 22, 2017 25.99 26.19 25.99 26.19 1,784 +0.09(+0.36%)
Feb 21, 2017 26.09 26.09 26.09 26.09 214 +0.17(+0.65%)
Feb 17, 2017 25.93 25.93 25.93 0 -0.06(-0.21%)
Feb 15, 2017 25.98 25.98 25.98 0 +0.00(+0.00%)
Feb 14, 2017 26.08 26.08 25.87 25.98 1,331 +0.07(+0.25%)
Feb 10, 2017 25.92 25.92 25.92 0 +0.15(+0.58%)
Feb 09, 2017 25.82 25.85 25.77 25.77 2,000 +0.18(+0.70%)
Feb 08, 2017 25.59 25.59 25.59 25.59 124 +0.14(+0.54%)
Feb 07, 2017 25.45 25.45 25.45 25.45 157 -0.19(-0.75%)
Feb 06, 2017 25.65 25.65 25.65 25.65 139 -0.08(-0.30%)
Feb 03, 2017 25.58 25.72 25.58 25.72 429 +0.27(+1.07%)
Feb 02, 2017 25.53 25.53 25.45 25.45 2,168 +0.20(+0.80%)
Jan 31, 2017 25.25 25.25 25.25 25 -0.04(-0.15%)
Jan 30, 2017 25.26 25.28 25.26 25.28 748 -0.09(-0.37%)
Jan 26, 2017 25.38 25.38 25.38 0 -0.13(-0.53%)
Jan 25, 2017 25.35 25.52 25.21 25.51 71,710 +0.31(+1.24%)
Jan 24, 2017 25.20 25.20 25.20 25.20 928 +0.54(+2.19%)
Jan 23, 2017 24.66 24.66 24.66 24.66 429 +0.03(+0.12%)
Jan 19, 2017 24.63 24.63 24.63 0 -0.08(-0.30%)
Jan 18, 2017 24.79 24.79 24.71 24.71 639 -0.07(-0.30%)
Jan 17, 2017 24.79 24.79 24.78 24.78 322 -0.01(-0.04%)
Jan 13, 2017 24.79 24.79 24.79 0 +0.00(+0.00%)
Jan 12, 2017 24.80 24.81 24.73 24.79 4,766 +0.13(+0.53%)
Jan 11, 2017 24.45 24.66 24.44 24.66 537 +0.07(+0.29%)
Jan 10, 2017 24.58 24.59 24.58 24.59 611 +0.22(+0.89%)
Jan 09, 2017 24.39 24.42 24.37 24.37 644 -0.07(-0.30%)
Jan 06, 2017 24.42 24.44 24.42 24.44 1,261 -0.17(-0.68%)
Jan 05, 2017 24.58 24.61 24.58 24.61 3,471 +0.30(+1.24%)
Jan 04, 2017 24.30 24.37 24.29 24.31 8,002 +0.46(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.