Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Jun 29, 2017 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Jun 28, 2017 0.4400 0.4460 0.4200 0.4200 23,400 -0.03(-6.67%)
Jun 27, 2017 0.4515 0.4515 0.4500 0.4500 5,000 -0.00(-0.33%)
Jun 26, 2017 0.4515 0.4515 0.4515 0.4515 800 -0.00(-0.43%)
Jun 21, 2017 0.4535 0.4535 0.4535 0 -0.01(-1.75%)
Jun 20, 2017 0.4650 0.4650 0.4500 0.4615 3,154 -0.00(-0.74%)
Jun 19, 2017 0.4600 0.4650 0.4600 0.4650 20,300 +0.04(+8.14%)
Jun 16, 2017 0.4300 0.4300 0.4300 0.4300 121 -0.00(-0.12%)
Jun 15, 2017 0.4305 0.4305 0.4305 0.4305 1,080 +0.00(+0.12%)
Jun 14, 2017 0.4300 0.4300 0.4300 0.4300 2,707 -0.03(-6.52%)
Jun 13, 2017 0.4597 0.4600 0.4597 0.4600 9,180 +0.03(+6.66%)
Jun 12, 2017 0.4300 0.4600 0.4300 0.4313 1,300 -0.02(-4.16%)
Jun 09, 2017 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Jun 06, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 02, 2017 0.4500 0.4500 0.4500 0 -0.01(-1.34%)
Jun 01, 2017 0.4600 0.4650 0.4560 0.4561 45,100 -0.00(-0.85%)
May 31, 2017 0.4400 0.4612 0.4203 0.4600 75,752 +0.01(+2.68%)
May 30, 2017 0.4480 0.4480 0.4480 0.4480 3,000 +0.05(+12.00%)
May 26, 2017 0.4400 0.4400 0.4000 0.4000 8,000 +0.00(+0.00%)
May 25, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 22, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 19, 2017 0.4000 0.4100 0.3820 0.4100 13,000 +0.01(+2.50%)
May 17, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2017 0.4100 0.4100 0.4000 0.4000 3,150 -0.01(-2.44%)
May 10, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 08, 2017 0.4100 0.4100 0.4100 0 -0.03(-5.75%)
May 05, 2017 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
May 03, 2017 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
May 02, 2017 0.4100 0.4100 0.4100 0.4100 8,350 -0.03(-6.92%)
Apr 28, 2017 0.4405 0.4405 0.4405 0 +0.00(+0.11%)
Apr 27, 2017 0.4400 0.4400 0.4280 0.4400 10,000 +0.00(+0.00%)
Apr 26, 2017 0.4280 0.4400 0.4280 0.4400 76,772 +0.00(+0.46%)
Apr 25, 2017 0.4320 0.4400 0.4320 0.4380 25,006 -0.01(-1.57%)
Apr 24, 2017 0.4450 0.4450 0.4450 0.4450 3,347 +0.03(+8.47%)
Apr 21, 2017 0.4105 0.4105 0.4103 0.4103 6,300 -0.00(-0.18%)
Apr 20, 2017 0.4350 0.4400 0.4110 0.4110 17,350 +0.01(+2.69%)
Apr 19, 2017 0.4400 0.4500 0.4002 0.4002 27,284 -0.03(-7.99%)
Apr 18, 2017 0.4600 0.4600 0.4160 0.4350 65,011 -0.01(-1.14%)
Apr 17, 2017 0.4280 0.4400 0.4280 0.4400 8,000 +0.02(+4.76%)
Apr 13, 2017 0.4240 0.4450 0.4101 0.4200 15,360 +0.02(+5.00%)
Apr 11, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2017 0.4000 0.4250 0.4000 0.4000 12,575 +0.00(+0.00%)
Apr 07, 2017 0.3900 0.4200 0.3875 0.4000 16,000 +0.03(+6.67%)
Apr 06, 2017 0.3750 0.3750 0.3750 0.3750 500 -0.02(-3.85%)
Apr 05, 2017 0.4000 0.4000 0.3900 0.3900 2,875 -0.01(-2.50%)
Apr 04, 2017 0.4000 0.4250 0.4000 0.4000 22,316 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.