Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.84 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.925 9.970 9.925 9.970 30,203 +0.04(+0.38%)
May 30, 2017 9.933 9.933 9.895 9.933 34,490 +0.02(+0.15%)
May 26, 2017 9.895 9.918 9.895 9.918 12,293 +0.05(+0.53%)
May 25, 2017 9.865 9.918 9.850 9.865 47,660 -0.01(-0.08%)
May 24, 2017 9.903 9.940 9.873 9.873 58,812 -0.05(-0.46%)
May 23, 2017 9.918 9.922 9.895 9.918 29,973 -0.01(-0.08%)
May 22, 2017 9.955 9.955 9.880 9.925 42,322 +0.02(+0.23%)
May 19, 2017 9.835 9.918 9.835 9.903 52,388 +0.08(+0.84%)
May 18, 2017 9.865 9.910 9.820 9.820 77,230 -0.03(-0.31%)
May 17, 2017 9.873 9.910 9.858 9.850 73,074 +0.03(+0.31%)
May 16, 2017 9.850 9.872 9.812 9.820 28,171 -0.04(-0.38%)
May 15, 2017 9.835 9.880 9.812 9.858 40,892 +0.02(+0.15%)
May 12, 2017 9.799 9.843 9.799 9.843 22,518 +0.10(+1.00%)
May 11, 2017 9.790 9.827 9.745 9.745 61,134 -0.05(-0.49%)
May 10, 2017 9.853 9.868 9.793 9.793 21,874 -0.06(-0.61%)
May 09, 2017 9.883 9.884 9.845 9.853 25,044 -0.05(-0.53%)
May 08, 2017 9.883 9.905 9.853 9.905 41,923 -0.01(-0.15%)
May 05, 2017 9.894 9.920 9.875 9.920 32,675 +0.02(+0.23%)
May 04, 2017 9.868 9.898 9.862 9.898 15,530 +0.02(+0.21%)
May 03, 2017 9.898 9.898 9.860 9.877 13,312 +0.02(+0.17%)
May 02, 2017 9.875 9.875 9.830 9.860 27,536 +0.00(+0.03%)
May 01, 2017 9.898 9.898 9.854 9.858 34,587 +0.00(+0.05%)
Apr 28, 2017 9.808 9.853 9.800 9.853 13,955 +0.02(+0.15%)
Apr 27, 2017 9.785 9.838 9.785 9.838 13,156 +0.07(+0.69%)
Apr 26, 2017 9.800 9.808 9.770 9.770 31,326 -0.02(-0.23%)
Apr 25, 2017 9.816 9.830 9.785 9.793 36,511 -0.04(-0.39%)
Apr 24, 2017 9.838 9.838 9.823 9.831 12,019 -0.04(-0.37%)
Apr 21, 2017 9.845 9.879 9.845 9.868 9,364 +0.04(+0.38%)
Apr 20, 2017 9.883 9.911 9.830 9.830 30,714 -0.07(-0.68%)
Apr 19, 2017 9.920 9.928 9.890 9.898 32,499 -0.01(-0.08%)
Apr 18, 2017 9.905 9.928 9.883 9.905 18,131 +0.01(+0.08%)
Apr 17, 2017 9.887 9.902 9.875 9.898 33,323 +0.02(+0.15%)
Apr 13, 2017 9.860 9.883 9.845 9.883 24,405 +0.03(+0.30%)
Apr 12, 2017 9.875 9.913 9.815 9.853 37,404 -0.03(-0.30%)
Apr 11, 2017 9.838 9.883 9.808 9.883 16,991 +0.07(+0.73%)
Apr 10, 2017 9.796 9.818 9.776 9.811 19,630 +0.05(+0.54%)
Apr 07, 2017 9.759 9.788 9.759 9.759 7,734 +0.00(+0.00%)
Apr 06, 2017 9.676 9.766 9.669 9.759 48,230 +0.07(+0.69%)
Apr 05, 2017 9.639 9.691 9.633 9.691 23,771 +0.04(+0.39%)
Apr 04, 2017 9.639 9.667 9.632 9.654 26,845 +0.00(+0.00%)
Apr 03, 2017 9.624 9.671 9.594 9.654 24,215 +0.01(+0.15%)
Mar 31, 2017 9.661 9.698 9.594 9.639 57,309 +0.01(+0.16%)
Mar 30, 2017 9.690 9.690 9.624 9.624 10,900 -0.02(-0.23%)
Mar 29, 2017 9.646 9.676 9.624 9.646 20,514 +0.01(+0.08%)
Mar 28, 2017 9.684 9.684 9.609 9.639 26,051 -0.04(-0.39%)
Mar 27, 2017 9.639 9.676 9.639 9.676 19,801 +0.05(+0.54%)
Mar 24, 2017 9.624 9.639 9.602 9.624 21,090 +0.00(+0.00%)
Mar 23, 2017 9.594 9.632 9.594 9.624 47,547 +0.04(+0.47%)
Mar 22, 2017 9.564 9.587 9.564 9.579 15,935 +0.01(+0.16%)
Mar 21, 2017 9.519 9.564 9.497 9.564 43,535 +0.02(+0.23%)
Mar 20, 2017 9.542 9.557 9.511 9.542 40,429 +0.01(+0.08%)
Mar 17, 2017 9.519 9.542 9.490 9.534 29,215 +0.04(+0.47%)
Mar 16, 2017 9.497 9.497 9.452 9.490 15,161 -0.03(-0.31%)
Mar 15, 2017 9.415 9.527 9.407 9.519 25,409 +0.10(+1.11%)
Mar 14, 2017 9.467 9.497 9.377 9.415 55,671 -0.08(-0.87%)
Mar 13, 2017 9.497 9.519 9.475 9.497 20,449 +0.00(+0.05%)
Mar 10, 2017 9.463 9.500 9.403 9.493 52,501 +0.02(+0.24%)
Mar 09, 2017 9.589 9.628 9.470 9.470 44,043 -0.18(-1.85%)
Mar 08, 2017 9.679 9.679 9.619 9.649 18,554 -0.04(-0.38%)
Mar 07, 2017 9.715 9.783 9.604 9.686 43,503 -0.01(-0.15%)
Mar 06, 2017 9.731 9.731 9.701 9.701 3,356 -0.02(-0.23%)
Mar 03, 2017 9.768 9.798 9.723 9.723 19,994 -0.06(-0.63%)
Mar 02, 2017 9.753 9.798 9.738 9.785 15,375 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.