Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.204 9.226 9.178 9.226 158,691 +0.03(+0.36%)
Jun 29, 2017 9.200 9.202 9.169 9.193 126,533 +0.01(+0.07%)
Jun 28, 2017 9.191 9.205 9.182 9.187 97,397 -0.00(-0.05%)
Jun 27, 2017 9.182 9.200 9.173 9.191 138,804 +0.01(+0.14%)
Jun 26, 2017 9.187 9.209 9.178 9.178 275,738 -0.01(-0.10%)
Jun 23, 2017 9.196 9.213 9.187 9.187 166,899 -0.01(-0.09%)
Jun 22, 2017 9.222 9.235 9.174 9.196 177,952 -0.03(-0.28%)
Jun 21, 2017 9.235 9.248 9.213 9.222 149,259 -0.01(-0.14%)
Jun 20, 2017 9.230 9.235 9.204 9.235 100,690 +0.02(+0.24%)
Jun 19, 2017 9.209 9.252 9.208 9.213 134,304 +0.00(+0.05%)
Jun 16, 2017 9.191 9.252 9.182 9.209 156,783 +0.02(+0.19%)
Jun 15, 2017 9.196 9.213 9.178 9.191 77,140 -0.00(-0.05%)
Jun 14, 2017 9.200 9.222 9.174 9.196 141,690 -0.00(-0.04%)
Jun 13, 2017 9.213 9.213 9.161 9.199 130,379 -0.00(-0.05%)
Jun 12, 2017 9.177 9.234 9.169 9.203 143,404 +0.00(+0.05%)
Jun 09, 2017 9.169 9.199 9.164 9.199 156,174 +0.00(+0.05%)
Jun 08, 2017 9.164 9.195 9.156 9.195 221,344 +0.04(+0.43%)
Jun 07, 2017 9.143 9.177 9.143 9.156 178,161 +0.01(+0.14%)
Jun 06, 2017 9.143 9.160 9.134 9.143 166,654 +0.00(+0.00%)
Jun 05, 2017 9.125 9.145 9.120 9.143 180,540 +0.02(+0.19%)
Jun 02, 2017 9.104 9.130 9.099 9.125 154,596 +0.03(+0.29%)
Jun 01, 2017 9.069 9.125 9.069 9.099 148,405 +0.03(+0.38%)
May 31, 2017 9.082 9.104 9.060 9.065 136,934 -0.00(-0.05%)
May 30, 2017 9.060 9.091 9.056 9.069 118,421 +0.01(+0.10%)
May 26, 2017 9.052 9.082 9.052 9.060 153,868 -0.01(-0.14%)
May 25, 2017 9.091 9.130 9.069 9.073 195,631 -0.02(-0.19%)
May 24, 2017 9.104 9.146 9.082 9.091 118,784 -0.01(-0.14%)
May 23, 2017 9.099 9.130 9.060 9.104 143,369 +0.00(+0.05%)
May 22, 2017 9.108 9.125 9.065 9.099 181,991 -0.01(-0.09%)
May 19, 2017 9.035 9.108 9.009 9.108 212,823 +0.07(+0.81%)
May 18, 2017 8.970 9.056 8.965 9.035 305,277 +0.06(+0.72%)
May 17, 2017 9.099 9.105 8.965 8.970 322,302 -0.13(-1.43%)
May 16, 2017 9.108 9.121 9.091 9.099 245,819 -0.00(-0.05%)
May 15, 2017 9.112 9.134 9.095 9.104 279,897 +0.00(+0.00%)
May 12, 2017 9.134 9.156 9.104 9.104 168,856 -0.02(-0.24%)
May 11, 2017 9.177 9.199 9.125 9.125 179,634 +0.01(+0.06%)
May 10, 2017 9.107 9.146 9.107 9.120 447,161 +0.01(+0.09%)
May 09, 2017 9.099 9.116 9.099 9.112 236,522 +0.01(+0.14%)
May 08, 2017 9.069 9.101 9.047 9.099 230,651 +0.05(+0.57%)
May 05, 2017 9.047 9.056 9.026 9.047 201,435 +0.00(+0.05%)
May 04, 2017 9.056 9.056 9.000 9.043 198,327 +0.01(+0.09%)
May 03, 2017 9.021 9.051 9.013 9.034 192,914 +0.02(+0.19%)
May 02, 2017 8.996 9.045 8.996 9.017 315,337 +0.00(+0.05%)
May 01, 2017 9.004 9.034 8.987 9.013 341,435 +0.03(+0.29%)
Apr 28, 2017 8.983 9.013 8.970 8.987 135,475 +0.00(+0.05%)
Apr 27, 2017 8.948 8.983 8.927 8.983 153,090 +0.03(+0.38%)
Apr 26, 2017 8.940 8.960 8.906 8.948 117,569 +0.01(+0.10%)
Apr 25, 2017 8.906 8.953 8.898 8.940 232,748 +0.04(+0.43%)
Apr 24, 2017 8.858 8.914 8.858 8.901 174,733 +0.05(+0.53%)
Apr 21, 2017 8.841 8.854 8.833 8.854 99,227 +0.01(+0.15%)
Apr 20, 2017 8.850 8.867 8.837 8.841 144,860 -0.01(-0.10%)
Apr 19, 2017 8.841 8.888 8.828 8.850 145,671 +0.01(+0.10%)
Apr 18, 2017 8.876 8.876 8.773 8.841 167,473 +0.01(+0.15%)
Apr 17, 2017 8.867 8.901 8.828 8.828 102,028 -0.03(-0.39%)
Apr 13, 2017 8.867 8.871 8.820 8.863 113,116 -0.00(-0.05%)
Apr 12, 2017 8.867 8.880 8.845 8.867 180,581 +0.00(+0.00%)
Apr 11, 2017 8.824 8.909 8.820 8.867 158,686 +0.06(+0.64%)
Apr 10, 2017 8.780 8.836 8.780 8.810 370,011 +0.03(+0.34%)
Apr 07, 2017 8.763 8.780 8.751 8.780 141,338 +0.02(+0.19%)
Apr 06, 2017 8.755 8.772 8.738 8.763 230,946 +0.01(+0.10%)
Apr 05, 2017 8.751 8.780 8.742 8.755 216,837 +0.02(+0.24%)
Apr 04, 2017 8.734 8.759 8.662 8.734 145,849 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.