Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.20 13.20 12.98 13.01 9,947 -0.14(-1.05%)
Aug 30, 2017 13.08 13.15 13.07 13.15 2,164 -0.04(-0.34%)
Aug 29, 2017 13.14 13.19 13.11 13.19 2,213 +0.07(+0.53%)
Aug 28, 2017 13.27 13.28 13.12 13.12 8,089 -0.27(-1.99%)
Aug 25, 2017 13.41 13.41 13.39 13.39 3,613 +0.30(+2.30%)
Aug 24, 2017 13.07 13.14 13.07 13.09 1,283 -0.02(-0.13%)
Aug 23, 2017 13.40 13.40 13.04 13.11 7,120 +0.00(+0.00%)
Aug 22, 2017 13.11 13.21 13.11 13.11 11,408 +0.00(+0.00%)
Aug 21, 2017 13.11 13.31 13.11 13.11 2,894 -0.02(-0.13%)
Aug 18, 2017 13.09 13.12 13.09 13.12 1,323 -0.01(-0.07%)
Aug 17, 2017 13.07 13.16 13.07 13.13 4,611 +0.06(+0.46%)
Aug 16, 2017 13.00 13.16 12.99 13.07 3,191 -0.03(-0.26%)
Aug 15, 2017 13.17 13.17 13.04 13.11 999 +0.03(+0.20%)
Aug 14, 2017 13.24 13.29 13.03 13.08 2,010 +0.01(+0.07%)
Aug 11, 2017 13.17 13.17 13.01 13.07 1,386 -0.10(-0.79%)
Aug 10, 2017 13.29 13.29 13.17 13.17 2,642 -0.12(-0.91%)
Aug 09, 2017 13.40 13.40 13.29 13.30 1,297 -0.10(-0.77%)
Aug 04, 2017 13.40 91 -0.09(-0.70%)
Aug 03, 2017 13.49 13.49 13.49 13.49 2,493 +0.03(+0.23%)
Aug 02, 2017 13.30 13.46 13.30 13.46 1,874 +0.17(+1.28%)
Aug 01, 2017 13.30 13.38 13.20 13.29 6,606 +0.03(+0.23%)
Jul 31, 2017 13.30 13.31 13.26 13.26 2,541 -0.16(-1.22%)
Jul 28, 2017 13.21 13.42 13.21 13.42 5,060 +0.16(+1.17%)
Jul 27, 2017 13.37 13.37 13.25 13.27 1,370 +0.00(+0.00%)
Jul 26, 2017 13.49 13.55 13.24 13.27 8,415 -0.08(-0.58%)
Jul 25, 2017 13.55 13.55 13.35 13.35 826 -0.32(-2.33%)
Jul 24, 2017 13.24 13.67 13.24 13.67 1,385 +0.34(+2.58%)
Jul 21, 2017 13.60 13.60 13.43 13.32 1,869 -0.30(-2.23%)
Jul 20, 2017 13.29 13.63 13.29 13.63 5,424 +0.08(+0.60%)
Jul 19, 2017 13.25 13.55 13.25 13.55 4,440 +0.36(+2.75%)
Jul 18, 2017 13.13 13.63 13.13 13.18 4,786 -0.06(-0.46%)
Jul 17, 2017 13.24 13.24 13.24 13.24 320 -0.07(-0.52%)
Jul 14, 2017 13.28 13.33 13.11 13.31 7,595 +0.15(+1.17%)
Jul 13, 2017 13.25 13.25 13.16 13.16 9,882 -0.13(-0.96%)
Jul 12, 2017 13.19 13.67 12.95 13.29 5,422 +0.09(+0.70%)
Jul 11, 2017 13.17 13.19 13.17 13.19 351 +0.08(+0.62%)
Jul 10, 2017 13.12 13.12 13.11 13.11 791 +0.02(+0.13%)
Jul 07, 2017 13.11 13.11 13.10 13.10 1,953 +0.19(+1.44%)
Jul 06, 2017 13.22 13.22 12.91 12.91 1,032 -0.16(-1.24%)
Jul 05, 2017 13.08 13.08 13.07 13.07 2,648 +0.09(+0.73%)
Jul 03, 2017 12.98 12.98 12.98 12.98 1,640 +0.00(+0.00%)
Jun 30, 2017 12.98 12.98 12.93 12.98 2,194 +0.09(+0.67%)
Jun 29, 2017 13.08 13.08 12.89 12.89 552 -0.10(-0.78%)
Jun 28, 2017 13.08 13.08 12.93 12.99 2,256 +0.03(+0.24%)
Jun 27, 2017 13.05 13.06 12.81 12.96 4,113 -0.02(-0.14%)
Jun 26, 2017 13.01 13.07 12.85 12.98 4,069 +0.09(+0.69%)
Jun 23, 2017 12.96 12.96 12.81 12.89 3,247 -0.04(-0.33%)
Jun 22, 2017 12.89 12.96 12.89 12.93 6,516 +0.03(+0.27%)
Jun 21, 2017 12.89 12.90 12.85 12.90 3,658 +0.04(+0.30%)
Jun 20, 2017 12.85 12.86 12.85 12.86 766 +0.05(+0.37%)
Jun 19, 2017 13.08 13.08 12.81 12.81 9,328 -0.17(-1.32%)
Jun 16, 2017 13.01 13.02 12.95 12.99 6,191 -0.11(-0.85%)
Jun 15, 2017 12.93 13.10 12.87 13.10 3,744 +0.19(+1.47%)
Jun 14, 2017 12.94 12.94 12.91 12.91 1,766 -0.02(-0.14%)
Jun 13, 2017 13.07 13.07 12.72 12.93 1,794 +0.21(+1.62%)
Jun 12, 2017 12.72 12.72 12.72 12.72 261 -0.09(-0.67%)
Jun 09, 2017 12.80 12.80 12.80 12.80 3,975 -0.03(-0.27%)
Jun 08, 2017 12.76 12.86 12.76 12.84 1,827 +0.00(+0.01%)
Jun 07, 2017 12.97 12.97 12.84 12.84 6,429 +0.01(+0.06%)
Jun 06, 2017 12.83 12.83 12.83 12.83 2,241 +0.06(+0.47%)
Jun 05, 2017 12.85 12.87 12.77 12.77 1,872 -0.15(-1.13%)
Jun 02, 2017 12.89 12.93 12.88 12.92 3,740 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.