Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 561.73 561.93 559.45 559.45 0 -2.24(-0.40%)
Jul 28, 2017 561.78 566.59 560.70 561.69 0 -4.90(-0.86%)
Jul 27, 2017 567.58 568.22 566.53 566.59 0 -1.51(-0.27%)
Jul 26, 2017 566.55 568.66 564.86 568.10 0 +3.24(+0.57%)
Jul 25, 2017 565.76 564.86 564.50 564.86 0 +0.36(+0.06%)
Jul 24, 2017 565.46 569.47 564.50 564.50 0 -4.97(-0.87%)
Jul 21, 2017 574.89 574.89 567.01 569.47 0 -5.42(-0.94%)
Jul 20, 2017 576.22 578.54 573.31 574.89 0 -3.65(-0.63%)
Jul 19, 2017 576.48 578.90 575.86 578.54 0 +0.91(+0.16%)
Jul 18, 2017 578.53 587.11 576.54 577.64 0 -9.47(-1.61%)
Jul 17, 2017 586.64 588.07 585.09 587.11 0 -0.96(-0.16%)
Jul 14, 2017 587.59 586.62 586.62 588.07 0 +1.45(+0.25%)
Jul 13, 2017 587.09 589.00 585.93 586.62 0 -2.37(-0.40%)
Jul 12, 2017 586.48 589.00 579.32 589.00 0 +9.68(+1.67%)
Jul 11, 2017 580.07 581.48 579.25 579.32 0 -2.16(-0.37%)
Jul 10, 2017 580.78 582.16 580.33 581.48 0 +2.49(+0.43%)
Jul 07, 2017 578.96 579.61 578.20 578.99 0 -0.62(-0.11%)
Jul 06, 2017 577.53 582.95 576.74 579.61 0 -3.34(-0.57%)
Jul 05, 2017 582.69 583.35 580.85 582.95 0 +2.10(+0.36%)
Jul 04, 2017 580.93 583.37 580.34 580.85 0 -2.52(-0.43%)
Jul 03, 2017 580.80 583.60 576.91 583.37 0 +6.46(+1.12%)
Jun 30, 2017 580.08 580.25 576.91 576.91 0 -2.09(-0.36%)
Jun 29, 2017 584.27 584.30 578.80 579.01 0 -7.66(-1.31%)
Jun 28, 2017 585.59 586.67 584.21 586.67 0 -0.40(-0.07%)
Jun 27, 2017 589.17 589.27 587.07 587.07 0 -5.82(-0.98%)
Jun 26, 2017 595.29 595.74 592.43 592.89 0 -1.37(-0.23%)
Jun 22, 2017 594.26 594.26 594.26 594.26 0 +1.57(+0.26%)
Jun 21, 2017 592.62 593.74 592.06 592.69 0 -2.06(-0.35%)
Jun 20, 2017 596.91 596.97 594.75 594.75 0 -1.97(-0.33%)
Jun 19, 2017 596.09 597.29 591.91 596.72 0 +4.81(+0.81%)
Jun 16, 2017 590.49 591.91 589.91 591.91 0 +4.96(+0.84%)
Jun 15, 2017 585.37 592.65 584.78 586.95 0 -5.71(-0.96%)
Jun 14, 2017 596.36 596.36 592.30 592.65 0 -0.29(-0.05%)
Jun 13, 2017 592.34 594.08 588.60 592.94 0 +4.34(+0.74%)
Jun 12, 2017 589.43 595.03 587.87 588.60 0 -6.43(-1.08%)
Jun 09, 2017 594.13 595.46 591.28 595.03 0 +3.75(+0.63%)
Jun 08, 2017 592.15 592.35 590.59 591.28 0 -0.49(-0.08%)
Jun 07, 2017 592.90 593.43 591.60 591.77 0 +1.21(+0.21%)
Jun 05, 2017 590.56 590.56 590.56 590.56 0 -2.40(-0.41%)
Jun 02, 2017 593.07 594.14 590.15 592.96 0 +2.81(+0.48%)
Jun 01, 2017 590.94 590.94 588.46 590.15 0 +1.68(+0.29%)
May 31, 2017 590.62 591.24 588.23 588.46 0 +0.19(+0.03%)
May 30, 2017 586.74 588.27 585.10 588.27 0 +3.17(+0.54%)
May 29, 2017 584.83 586.77 584.53 585.10 0 -1.67(-0.29%)
May 26, 2017 585.88 587.17 585.58 586.77 0 -0.13(-0.02%)
May 24, 2017 586.90 586.90 586.90 586.90 0 +0.23(+0.04%)
May 23, 2017 584.94 586.68 582.78 586.68 0 +3.90(+0.67%)
May 22, 2017 582.91 583.61 582.08 582.78 0 +0.25(+0.04%)
May 19, 2017 581.73 583.17 577.62 582.53 0 +4.91(+0.85%)
May 18, 2017 574.70 583.71 574.38 577.62 0 -6.08(-1.04%)
May 17, 2017 588.61 592.21 582.61 583.71 0 -8.50(-1.44%)
May 16, 2017 591.71 593.34 591.04 592.21 0 +1.06(+0.18%)
May 15, 2017 589.83 591.15 589.65 591.15 0 +0.75(+0.13%)
May 12, 2017 589.03 590.40 588.73 590.40 0 +0.52(+0.09%)
May 11, 2017 589.99 591.53 588.64 589.88 0 -1.65(-0.28%)
May 10, 2017 591.17 592.80 590.29 591.53 0 -1.28(-0.22%)
May 09, 2017 592.54 593.04 587.77 592.80 0 +5.03(+0.86%)
May 08, 2017 585.35 588.72 585.27 587.77 0 -0.95(-0.16%)
May 05, 2017 587.39 588.72 587.01 588.72 0 +1.32(+0.22%)
May 04, 2017 586.84 587.40 585.40 587.40 0 +2.00(+0.34%)
May 03, 2017 583.70 586.55 583.70 585.40 0 -1.15(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.