Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie Core Pls CDN Fixed Income ETF (TSX: MKB )

18.64 -0.13 (-0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.62 20.62 20.62 20.62 760 -0.03(-0.15%)
May 29, 2017 20.65 20.65 20.65 88 +0.06(+0.29%)
May 24, 2017 20.59 20.59 20.59 0 +0.20(+0.98%)
May 16, 2017 20.39 20.39 20.39 75 -0.06(-0.29%)
May 15, 2017 20.45 20.45 20.45 20.45 521 -0.02(-0.10%)
May 12, 2017 20.47 20.47 20.47 20.47 1,224 +0.00(+0.00%)
May 10, 2017 20.47 20.47 20.47 19 -0.10(-0.49%)
May 03, 2017 20.57 20.57 20.57 0 +0.18(+0.88%)
Apr 24, 2017 20.39 20.39 20.39 0 -0.09(-0.44%)
Apr 20, 2017 20.48 20.48 20.48 0 +0.17(+0.84%)
Mar 27, 2017 20.31 20.31 20.31 0 +0.11(+0.54%)
Mar 23, 2017 20.20 20.20 20.20 0 +0.25(+1.25%)
Mar 09, 2017 19.95 19.95 19.95 72 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.