Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 26, 2017 0.0550 0.0550 0.0550 0.0550 22,000 +0.01(+22.22%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2017 0.0500 0.0550 0.0400 0.0550 370,000 +0.00(+10.00%)
May 04, 2017 0.0600 0.0600 0.0500 0.0500 30,666 -0.01(-23.08%)
May 03, 2017 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
May 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 25, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 60 -0.01(-11.76%)
Apr 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 06, 2017 0.0650 0.0700 0.0650 0.0700 4,600 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 04, 2017 0.0600 0.0800 0.0600 0.0800 103,000 +0.01(+6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Mar 31, 2017 0.0700 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Mar 30, 2017 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-12.50%)
Mar 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0800 0.0750 0.0800 39,000 -0.01(-5.88%)
Mar 24, 2017 0.0800 0.0850 0.0800 0.0850 10,666 +0.01(+13.33%)
Mar 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 20, 2017 0.0800 0.0850 0.0800 0.0850 6,000 -0.00(-5.56%)
Mar 17, 2017 0.0800 0.0900 0.0800 0.0900 28,000 +0.00(+5.88%)
Mar 16, 2017 0.0750 0.0850 0.0750 0.0850 5,400 -0.01(-10.53%)
Mar 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 03, 2017 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.