Indicators

Plascred Circular Innovations Inc (OP: MGPRF )

0.5300 UNCHANGED

Last Price Updated: 9:31 AM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 18, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 17, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.14%)
May 12, 2017		0.0854	0.0854	0.0854	0	-0.08(-49.78%)
Apr 17, 2017		0.1700	0.1700	0.1700	0	-0.02(-9.38%)
Apr 12, 2017		0.1876	0.1876	0.1876	0	+0.00(+1.41%)
Apr 11, 2017	0.1850	0.1850	0.1850	0.1850	288	-0.14(-43.11%)
Apr 07, 2017		0.3252	0.3252	0.3252	0	-0.05(-14.42%)
Mar 30, 2017		0.3800	0.3800	0.3800	0	-0.03(-8.43%)
Mar 29, 2017	0.4150	0.4150	0.4150	0.4150	1,500	-0.11(-20.60%)
Mar 28, 2017	0.5227	0.5227	0.5227	0.5227	400	+0.01(+2.49%)
Mar 14, 2017		0.5100	0.5100	0.5100	0	-0.01(-1.91%)
Mar 10, 2017		0.5199	0.5199	0.5199	0	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.