Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.2000 0.1800 0.2000 15,650 -0.03(-13.04%)
May 30, 2017 0.2500 0.2500 0.1200 0.2300 31,250 -0.12(-35.21%)
May 26, 2017 0.2210 0.3550 0.1810 0.3550 8,000 +0.04(+12.70%)
May 23, 2017 0.3150 0.3150 0.3150 10 -0.02(-6.67%)
May 19, 2017 0.3375 0.3375 0.3375 0 +0.09(+35.00%)
May 18, 2017 0.3000 0.3000 0.2500 0.2500 4,423 +0.00(+0.00%)
May 16, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 12, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.01%)
May 11, 2017 0.3297 0.3297 0.3297 0.3297 714 +0.03(+9.90%)
May 10, 2017 0.3165 0.3300 0.3000 0.3000 3,400 -0.03(-9.09%)
May 09, 2017 0.3000 0.3300 0.3000 0.3300 3,090 +0.06(+22.22%)
May 02, 2017 0.2700 0.2700 0.2700 30 +0.07(+35.00%)
Apr 26, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Apr 24, 2017 0.1400 0.2000 0.1400 0.1700 26,792 +0.01(+6.25%)
Apr 21, 2017 0.1600 0.1600 0.1600 0.1600 3,260 -0.04(-19.19%)
Apr 18, 2017 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Apr 17, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.04(+25.00%)
Apr 06, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 05, 2017 0.2400 0.2400 0.2000 0.2000 27,709 -0.06(-23.08%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 30, 2017 0.2700 0.2700 0.2700 0.2700 759 +0.06(+28.57%)
Mar 27, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.19%)
Mar 24, 2017 0.2100 0.2100 0.1800 0.2096 36,372 +0.01(+4.80%)
Mar 20, 2017 0.2000 0.2000 0.2000 0 -0.02(-8.09%)
Mar 17, 2017 0.1800 0.2176 0.1800 0.2176 3,510 +0.02(+9.51%)
Mar 16, 2017 0.1903 0.1987 0.1903 0.1987 2,000 -0.02(-9.48%)
Mar 15, 2017 0.2195 0.2195 0.2195 0.2195 1,000 +0.04(+21.88%)
Mar 14, 2017 0.2196 0.2196 0.1801 0.1801 4,500 +0.00(+0.00%)
Mar 10, 2017 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Mar 07, 2017 0.1801 0.1801 0.1801 0 -0.04(-18.14%)
Mar 06, 2017 0.2200 0.2200 0.2000 0.2200 27,151 +0.00(+0.00%)
Mar 03, 2017 0.2600 0.2600 0.2200 0.2200 11,954 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.